Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Minute (M1) 2022.10.02 21:05 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=15; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 370922 | Ticks modelled | 22591668 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 223753.65 | Gross profit | 506320.42 | Gross loss | -282566.77 |
Profit factor | 1.79 | Expected payoff | 199.60 | ||
Absolute drawdown | 1492.59 | Maximal drawdown | 78237.58 (41.55%) | Relative drawdown | 58.49% (13650.58) |
Total trades | 1121 | Short positions (won %) | 507 (66.67%) | Long positions (won %) | 614 (66.94%) |
Profit trades (% of total) | 749 (66.82%) | Loss trades (% of total) | 372 (33.18%) | ||
Largest | profit trade | 1875.60 | loss trade | -4474.78 | |
Average | profit trade | 676.00 | loss trade | -759.59 | |
Maximum | consecutive wins (profit in money) | 13 (13992.17) | consecutive losses (loss in money) | 6 (-13146.06) | |
Maximal | consecutive profit (count of wins) | 13992.17 (13) | consecutive loss (count of losses) | -13146.06 (6) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:05 | buy | 1 | 4.00 | 0.64025 | 0.00000 | 0.00000 | ||
2 | 2022.10.02 22:26 | close | 1 | 4.00 | 0.64215 | 0.00000 | 0.00000 | 760.00 | 10760.00 |
3 | 2022.10.02 22:26 | buy | 2 | 4.00 | 0.64245 | 0.00000 | 0.00000 | ||
4 | 2022.10.03 01:47 | close | 2 | 4.00 | 0.64435 | 0.00000 | 0.00000 | 744.85 | 11504.85 |
5 | 2022.10.03 01:47 | buy | 3 | 4.00 | 0.64465 | 0.00000 | 0.00000 | ||
6 | 2022.10.03 04:05 | buy | 4 | 3.60 | 0.64275 | 0.00000 | 0.00000 | ||
7 | 2022.10.03 05:33 | close | 4 | 3.60 | 0.64377 | 0.00000 | 0.00000 | 367.20 | 11872.05 |
8 | 2022.10.03 05:33 | close | 3 | 4.00 | 0.64377 | 0.00000 | 0.00000 | -352.00 | 11520.05 |
9 | 2022.10.03 05:33 | buy | 5 | 4.00 | 0.64407 | 0.00000 | 0.00000 | ||
10 | 2022.10.03 12:22 | close | 5 | 4.00 | 0.64597 | 0.00000 | 0.00000 | 760.00 | 12280.05 |
11 | 2022.10.03 12:22 | buy | 6 | 4.00 | 0.64627 | 0.00000 | 0.00000 | ||
12 | 2022.10.03 13:16 | close | 6 | 4.00 | 0.64818 | 0.00000 | 0.00000 | 764.00 | 13044.05 |
13 | 2022.10.03 13:16 | buy | 7 | 4.00 | 0.64848 | 0.00000 | 0.00000 | ||
14 | 2022.10.03 14:08 | close | 7 | 4.00 | 0.65040 | 0.00000 | 0.00000 | 768.00 | 13812.05 |
15 | 2022.10.03 14:08 | buy | 8 | 4.00 | 0.65070 | 0.00000 | 0.00000 | ||
16 | 2022.10.03 14:16 | buy | 9 | 3.60 | 0.64880 | 0.00000 | 0.00000 | ||
17 | 2022.10.03 14:22 | close | 9 | 3.60 | 0.64982 | 0.00000 | 0.00000 | 367.20 | 14179.25 |
18 | 2022.10.03 14:22 | close | 8 | 4.00 | 0.64982 | 0.00000 | 0.00000 | -352.00 | 13827.25 |
19 | 2022.10.03 14:22 | buy | 10 | 4.00 | 0.65012 | 0.00000 | 0.00000 | ||
20 | 2022.10.03 18:37 | close | 10 | 4.00 | 0.65203 | 0.00000 | 0.00000 | 764.00 | 14591.25 |
21 | 2022.10.03 18:37 | buy | 11 | 4.00 | 0.65233 | 0.00000 | 0.00000 | ||
22 | 2022.10.03 22:42 | buy | 12 | 3.60 | 0.65043 | 0.00000 | 0.00000 | ||
23 | 2022.10.03 23:16 | close | 12 | 3.60 | 0.65146 | 0.00000 | 0.00000 | 370.80 | 14962.05 |
24 | 2022.10.03 23:16 | close | 11 | 4.00 | 0.65146 | 0.00000 | 0.00000 | -348.00 | 14614.05 |
25 | 2022.10.03 23:16 | buy | 13 | 4.00 | 0.65176 | 0.00000 | 0.00000 | ||
26 | 2022.10.04 01:52 | buy | 14 | 3.60 | 0.64986 | 0.00000 | 0.00000 | ||
27 | 2022.10.04 03:19 | close | 14 | 3.60 | 0.65091 | 0.00000 | 0.00000 | 378.00 | 14992.05 |
28 | 2022.10.04 03:19 | close | 13 | 4.00 | 0.65091 | 0.00000 | 0.00000 | -355.15 | 14636.90 |
29 | 2022.10.04 03:19 | buy | 15 | 4.00 | 0.65121 | 0.00000 | 0.00000 | ||
30 | 2022.10.04 03:30 | buy | 16 | 3.60 | 0.64879 | 0.00000 | 0.00000 | ||
31 | 2022.10.04 03:30 | buy | 17 | 3.24 | 0.64677 | 0.00000 | 0.00000 | ||
32 | 2022.10.04 03:45 | close | 17 | 3.24 | 0.64917 | 0.00000 | 0.00000 | 777.60 | 15414.50 |
33 | 2022.10.04 03:45 | close | 16 | 3.60 | 0.64917 | 0.00000 | 0.00000 | 136.80 | 15551.30 |
34 | 2022.10.04 03:45 | close | 15 | 4.00 | 0.64917 | 0.00000 | 0.00000 | -816.00 | 14735.30 |
35 | 2022.10.04 03:45 | sell | 18 | 4.00 | 0.64917 | 0.00000 | 0.00000 | ||
36 | 2022.10.04 04:04 | close | 18 | 4.00 | 0.64718 | 0.00000 | 0.00000 | 796.00 | 15531.30 |
37 | 2022.10.04 04:04 | sell | 19 | 4.00 | 0.64688 | 0.00000 | 0.00000 | ||
38 | 2022.10.04 05:53 | sell | 20 | 3.60 | 0.64908 | 0.00000 | 0.00000 | ||
39 | 2022.10.04 06:25 | sell | 21 | 3.24 | 0.65128 | 0.00000 | 0.00000 | ||
40 | 2022.10.04 06:41 | sell | 22 | 2.91 | 0.65349 | 0.00000 | 0.00000 | ||
41 | 2022.10.04 09:08 | close | 22 | 2.91 | 0.64985 | 0.00000 | 0.00000 | 1059.24 | 16590.54 |
42 | 2022.10.04 09:08 | close | 21 | 3.24 | 0.64985 | 0.00000 | 0.00000 | 463.32 | 17053.86 |
43 | 2022.10.04 09:08 | close | 20 | 3.60 | 0.64985 | 0.00000 | 0.00000 | -277.20 | 16776.66 |
44 | 2022.10.04 09:08 | close | 19 | 4.00 | 0.64985 | 0.00000 | 0.00000 | -1188.00 | 15588.66 |
45 | 2022.10.04 09:08 | sell | 23 | 4.00 | 0.64955 | 0.00000 | 0.00000 | ||
46 | 2022.10.04 10:52 | close | 23 | 4.00 | 0.64765 | 0.00000 | 0.00000 | 760.00 | 16348.66 |
47 | 2022.10.04 10:52 | sell | 24 | 4.00 | 0.64735 | 0.00000 | 0.00000 | ||
48 | 2022.10.04 12:24 | close | 24 | 4.00 | 0.64545 | 0.00000 | 0.00000 | 760.00 | 17108.66 |
49 | 2022.10.04 12:24 | sell | 25 | 4.00 | 0.64515 | 0.00000 | 0.00000 | ||
50 | 2022.10.04 12:48 | sell | 26 | 3.60 | 0.64736 | 0.00000 | 0.00000 | ||
51 | 2022.10.04 14:09 | sell | 27 | 3.24 | 0.64957 | 0.00000 | 0.00000 | ||
52 | 2022.10.04 16:57 | close | 27 | 3.24 | 0.64719 | 0.00000 | 0.00000 | 771.12 | 17879.78 |
53 | 2022.10.04 16:57 | close | 26 | 3.60 | 0.64719 | 0.00000 | 0.00000 | 61.20 | 17940.98 |
54 | 2022.10.04 16:57 | close | 25 | 4.00 | 0.64719 | 0.00000 | 0.00000 | -816.00 | 17124.98 |
55 | 2022.10.04 16:57 | buy | 28 | 4.00 | 0.64719 | 0.00000 | 0.00000 | ||
56 | 2022.10.04 18:52 | close | 28 | 4.00 | 0.64909 | 0.00000 | 0.00000 | 760.00 | 17884.98 |
57 | 2022.10.04 18:52 | buy | 29 | 4.00 | 0.64939 | 0.00000 | 0.00000 | ||
58 | 2022.10.04 23:58 | close | 29 | 4.00 | 0.65129 | 0.00000 | 0.00000 | 760.00 | 18644.98 |
59 | 2022.10.04 23:58 | sell | 30 | 4.00 | 0.65129 | 0.00000 | 0.00000 | ||
60 | 2022.10.05 00:50 | close | 30 | 4.00 | 0.64938 | 0.00000 | 0.00000 | 770.45 | 19415.43 |
61 | 2022.10.05 00:50 | sell | 31 | 4.00 | 0.64908 | 0.00000 | 0.00000 | ||
62 | 2022.10.05 01:11 | sell | 32 | 3.60 | 0.65129 | 0.00000 | 0.00000 | ||
63 | 2022.10.05 01:40 | close | 32 | 3.60 | 0.65010 | 0.00000 | 0.00000 | 428.40 | 19843.83 |
64 | 2022.10.05 01:40 | close | 31 | 4.00 | 0.65010 | 0.00000 | 0.00000 | -408.00 | 19435.83 |
65 | 2022.10.05 01:40 | buy | 33 | 4.00 | 0.65010 | 0.00000 | 0.00000 | ||
66 | 2022.10.05 02:45 | buy | 34 | 3.60 | 0.64820 | 0.00000 | 0.00000 | ||
67 | 2022.10.05 03:46 | close | 34 | 3.60 | 0.64922 | 0.00000 | 0.00000 | 367.20 | 19803.03 |
68 | 2022.10.05 03:46 | close | 33 | 4.00 | 0.64922 | 0.00000 | 0.00000 | -352.00 | 19451.03 |
69 | 2022.10.05 03:46 | buy | 35 | 4.00 | 0.64952 | 0.00000 | 0.00000 | ||
70 | 2022.10.05 06:27 | close | 35 | 4.00 | 0.65143 | 0.00000 | 0.00000 | 764.00 | 20215.03 |
71 | 2022.10.05 06:27 | sell | 36 | 4.00 | 0.65143 | 0.00000 | 0.00000 | ||
72 | 2022.10.05 07:16 | close | 36 | 4.00 | 0.64953 | 0.00000 | 0.00000 | 760.00 | 20975.03 |
73 | 2022.10.05 07:16 | buy | 37 | 4.00 | 0.64953 | 0.00000 | 0.00000 | ||
74 | 2022.10.05 08:19 | buy | 38 | 3.60 | 0.64761 | 0.00000 | 0.00000 | ||
75 | 2022.10.05 08:54 | close | 38 | 3.60 | 0.64865 | 0.00000 | 0.00000 | 374.40 | 21349.43 |
76 | 2022.10.05 08:54 | close | 37 | 4.00 | 0.64865 | 0.00000 | 0.00000 | -352.00 | 20997.43 |
77 | 2022.10.05 08:54 | sell | 39 | 4.00 | 0.64865 | 0.00000 | 0.00000 | ||
78 | 2022.10.05 10:10 | close | 39 | 4.00 | 0.64675 | 0.00000 | 0.00000 | 760.00 | 21757.43 |
79 | 2022.10.05 10:10 | sell | 40 | 4.00 | 0.64645 | 0.00000 | 0.00000 | ||
80 | 2022.10.05 11:39 | close | 40 | 4.00 | 0.64454 | 0.00000 | 0.00000 | 764.00 | 22521.43 |
81 | 2022.10.05 11:39 | sell | 41 | 4.00 | 0.64424 | 0.00000 | 0.00000 | ||
82 | 2022.10.05 14:01 | close | 41 | 4.00 | 0.64234 | 0.00000 | 0.00000 | 760.00 | 23281.43 |
83 | 2022.10.05 14:01 | sell | 42 | 4.00 | 0.64204 | 0.00000 | 0.00000 | ||
84 | 2022.10.05 14:46 | sell | 43 | 3.60 | 0.64424 | 0.00000 | 0.00000 | ||
85 | 2022.10.05 15:36 | sell | 44 | 3.24 | 0.64646 | 0.00000 | 0.00000 | ||
86 | 2022.10.05 18:18 | sell | 45 | 2.91 | 0.64866 | 0.00000 | 0.00000 | ||
87 | 2022.10.05 19:13 | sell | 46 | 2.62 | 0.65086 | 0.00000 | 0.00000 | ||
88 | 2022.10.06 10:27 | close | 46 | 2.62 | 0.64601 | 0.00000 | 0.00000 | 1283.37 | 24564.80 |
89 | 2022.10.06 10:27 | close | 45 | 2.91 | 0.64601 | 0.00000 | 0.00000 | 785.22 | 25350.02 |
90 | 2022.10.06 10:27 | close | 44 | 3.24 | 0.64601 | 0.00000 | 0.00000 | 161.47 | 25511.49 |
91 | 2022.10.06 10:27 | close | 43 | 3.60 | 0.64601 | 0.00000 | 0.00000 | -619.79 | 24891.71 |
92 | 2022.10.06 10:27 | close | 42 | 4.00 | 0.64601 | 0.00000 | 0.00000 | -1568.65 | 23323.05 |
93 | 2022.10.06 10:27 | sell | 47 | 4.00 | 0.64571 | 0.00000 | 0.00000 | ||
94 | 2022.10.06 12:37 | sell | 48 | 3.60 | 0.64791 | 0.00000 | 0.00000 | ||
95 | 2022.10.06 12:50 | close | 48 | 3.60 | 0.64670 | 0.00000 | 0.00000 | 435.60 | 23758.65 |
96 | 2022.10.06 12:50 | close | 47 | 4.00 | 0.64670 | 0.00000 | 0.00000 | -396.00 | 23362.65 |
97 | 2022.10.06 12:50 | buy | 49 | 4.00 | 0.64670 | 0.00000 | 0.00000 | ||
98 | 2022.10.06 13:26 | buy | 50 | 3.60 | 0.64480 | 0.00000 | 0.00000 | ||
99 | 2022.10.06 13:39 | close | 50 | 3.60 | 0.64582 | 0.00000 | 0.00000 | 367.20 | 23729.85 |
100 | 2022.10.06 13:39 | close | 49 | 4.00 | 0.64582 | 0.00000 | 0.00000 | -352.00 | 23377.85 |
101 | 2022.10.06 13:39 | sell | 51 | 4.00 | 0.64582 | 0.00000 | 0.00000 | ||
102 | 2022.10.06 14:05 | close | 51 | 4.00 | 0.64390 | 0.00000 | 0.00000 | 768.00 | 24145.85 |
103 | 2022.10.06 14:05 | sell | 52 | 4.00 | 0.64360 | 0.00000 | 0.00000 | ||
104 | 2022.10.06 15:59 | close | 52 | 4.00 | 0.64160 | 0.00000 | 0.00000 | 800.00 | 24945.85 |
105 | 2022.10.06 15:59 | sell | 53 | 4.00 | 0.64130 | 0.00000 | 0.00000 | ||
106 | 2022.10.06 16:12 | close | 53 | 4.00 | 0.63940 | 0.00000 | 0.00000 | 760.00 | 25705.85 |
107 | 2022.10.06 16:12 | sell | 54 | 4.00 | 0.63910 | 0.00000 | 0.00000 | ||
108 | 2022.10.06 16:44 | sell | 55 | 3.60 | 0.64130 | 0.00000 | 0.00000 | ||
109 | 2022.10.06 21:10 | close | 55 | 3.60 | 0.63959 | 0.00000 | 0.00000 | 615.60 | 26321.45 |
110 | 2022.10.06 21:10 | close | 54 | 4.00 | 0.63959 | 0.00000 | 0.00000 | -196.00 | 26125.45 |
111 | 2022.10.06 21:10 | sell | 56 | 4.00 | 0.63929 | 0.00000 | 0.00000 | ||
112 | 2022.10.06 22:11 | sell | 57 | 3.60 | 0.64152 | 0.00000 | 0.00000 | ||
113 | 2022.10.07 06:23 | close | 57 | 3.60 | 0.64033 | 0.00000 | 0.00000 | 434.20 | 26559.66 |
114 | 2022.10.07 06:23 | close | 56 | 4.00 | 0.64033 | 0.00000 | 0.00000 | -409.55 | 26150.10 |
115 | 2022.10.07 06:23 | sell | 58 | 4.00 | 0.64003 | 0.00000 | 0.00000 | ||
116 | 2022.10.07 08:21 | sell | 59 | 3.60 | 0.64223 | 0.00000 | 0.00000 | ||
117 | 2022.10.07 12:30 | close | 59 | 3.60 | 0.64008 | 0.00000 | 0.00000 | 774.00 | 26924.10 |
118 | 2022.10.07 12:30 | close | 58 | 4.00 | 0.64008 | 0.00000 | 0.00000 | -20.00 | 26904.10 |
119 | 2022.10.07 12:30 | sell | 60 | 4.00 | 0.63978 | 0.00000 | 0.00000 | ||
120 | 2022.10.07 12:49 | close | 60 | 4.00 | 0.63788 | 0.00000 | 0.00000 | 760.00 | 27664.10 |
121 | 2022.10.07 12:49 | sell | 61 | 4.00 | 0.63758 | 0.00000 | 0.00000 | ||
122 | 2022.10.07 13:11 | sell | 62 | 3.60 | 0.63978 | 0.00000 | 0.00000 | ||
123 | 2022.10.07 13:49 | close | 62 | 3.60 | 0.63860 | 0.00000 | 0.00000 | 424.80 | 28088.90 |
124 | 2022.10.07 13:49 | close | 61 | 4.00 | 0.63860 | 0.00000 | 0.00000 | -408.00 | 27680.90 |
125 | 2022.10.07 13:49 | buy | 63 | 4.00 | 0.63860 | 0.00000 | 0.00000 | ||
126 | 2022.10.07 14:53 | close | 63 | 4.00 | 0.64052 | 0.00000 | 0.00000 | 768.00 | 28448.90 |
127 | 2022.10.07 14:53 | sell | 64 | 4.00 | 0.64052 | 0.00000 | 0.00000 | ||
128 | 2022.10.07 16:32 | close | 64 | 4.00 | 0.63856 | 0.00000 | 0.00000 | 784.00 | 29232.90 |
129 | 2022.10.07 16:32 | sell | 65 | 4.00 | 0.63826 | 0.00000 | 0.00000 | ||
130 | 2022.10.07 19:14 | close | 65 | 4.00 | 0.63636 | 0.00000 | 0.00000 | 760.00 | 29992.90 |
131 | 2022.10.07 19:14 | sell | 66 | 4.00 | 0.63606 | 0.00000 | 0.00000 | ||
132 | 2022.10.10 04:27 | close | 66 | 4.00 | 0.63416 | 0.00000 | 0.00000 | 766.45 | 30759.35 |
133 | 2022.10.10 04:27 | sell | 67 | 4.00 | 0.63386 | 0.00000 | 0.00000 | ||
134 | 2022.10.10 06:35 | close | 67 | 4.00 | 0.63194 | 0.00000 | 0.00000 | 768.00 | 31527.35 |
135 | 2022.10.10 06:35 | sell | 68 | 4.00 | 0.63164 | 0.00000 | 0.00000 | ||
136 | 2022.10.10 08:29 | close | 68 | 4.00 | 0.62973 | 0.00000 | 0.00000 | 764.00 | 32291.35 |
137 | 2022.10.10 08:29 | sell | 69 | 4.00 | 0.62943 | 0.00000 | 0.00000 | ||
138 | 2022.10.10 09:42 | sell | 70 | 3.60 | 0.63163 | 0.00000 | 0.00000 | ||
139 | 2022.10.10 11:42 | close | 70 | 3.60 | 0.63045 | 0.00000 | 0.00000 | 424.80 | 32716.15 |
140 | 2022.10.10 11:42 | close | 69 | 4.00 | 0.63045 | 0.00000 | 0.00000 | -408.00 | 32308.15 |
141 | 2022.10.10 11:42 | buy | 71 | 4.00 | 0.63045 | 0.00000 | 0.00000 | ||
142 | 2022.10.10 12:35 | close | 71 | 4.00 | 0.63235 | 0.00000 | 0.00000 | 760.00 | 33068.15 |
143 | 2022.10.10 12:35 | buy | 72 | 4.00 | 0.63265 | 0.00000 | 0.00000 | ||
144 | 2022.10.10 13:34 | buy | 73 | 3.60 | 0.63075 | 0.00000 | 0.00000 | ||
145 | 2022.10.10 14:30 | close | 73 | 3.60 | 0.63178 | 0.00000 | 0.00000 | 370.80 | 33438.95 |
146 | 2022.10.10 14:30 | close | 72 | 4.00 | 0.63178 | 0.00000 | 0.00000 | -348.00 | 33090.95 |
147 | 2022.10.10 14:30 | sell | 74 | 4.00 | 0.63178 | 0.00000 | 0.00000 | ||
148 | 2022.10.10 14:47 | close | 74 | 4.00 | 0.62988 | 0.00000 | 0.00000 | 760.00 | 33850.95 |
149 | 2022.10.10 14:47 | sell | 75 | 4.00 | 0.62958 | 0.00000 | 0.00000 | ||
150 | 2022.10.11 01:42 | close | 75 | 4.00 | 0.62767 | 0.00000 | 0.00000 | 770.45 | 34621.40 |
151 | 2022.10.11 01:42 | sell | 76 | 4.00 | 0.62737 | 0.00000 | 0.00000 | ||
152 | 2022.10.11 04:23 | close | 76 | 4.00 | 0.62547 | 0.00000 | 0.00000 | 760.00 | 35381.40 |
153 | 2022.10.11 04:23 | sell | 77 | 4.00 | 0.62517 | 0.00000 | 0.00000 | ||
154 | 2022.10.11 07:16 | sell | 78 | 3.60 | 0.62739 | 0.00000 | 0.00000 | ||
155 | 2022.10.11 10:15 | close | 78 | 3.60 | 0.62618 | 0.00000 | 0.00000 | 435.60 | 35817.00 |
156 | 2022.10.11 10:15 | close | 77 | 4.00 | 0.62618 | 0.00000 | 0.00000 | -404.00 | 35413.00 |
157 | 2022.10.11 10:15 | sell | 79 | 4.00 | 0.62588 | 0.00000 | 0.00000 | ||
158 | 2022.10.11 11:20 | sell | 80 | 3.60 | 0.62808 | 0.00000 | 0.00000 | ||
159 | 2022.10.11 12:27 | sell | 81 | 3.24 | 0.63028 | 0.00000 | 0.00000 | ||
160 | 2022.10.11 13:54 | close | 81 | 3.24 | 0.62790 | 0.00000 | 0.00000 | 771.12 | 36184.12 |
161 | 2022.10.11 13:54 | close | 80 | 3.60 | 0.62790 | 0.00000 | 0.00000 | 64.80 | 36248.92 |
162 | 2022.10.11 13:54 | close | 79 | 4.00 | 0.62790 | 0.00000 | 0.00000 | -808.00 | 35440.92 |
163 | 2022.10.11 13:54 | sell | 82 | 4.00 | 0.62760 | 0.00000 | 0.00000 | ||
164 | 2022.10.11 15:04 | sell | 83 | 3.60 | 0.62980 | 0.00000 | 0.00000 | ||
165 | 2022.10.11 15:47 | sell | 84 | 3.24 | 0.63200 | 0.00000 | 0.00000 | ||
166 | 2022.10.11 16:46 | sell | 85 | 2.91 | 0.63420 | 0.00000 | 0.00000 | ||
167 | 2022.10.11 18:44 | close | 85 | 2.91 | 0.63058 | 0.00000 | 0.00000 | 1053.42 | 36494.34 |
168 | 2022.10.11 18:44 | close | 84 | 3.24 | 0.63058 | 0.00000 | 0.00000 | 460.08 | 36954.42 |
169 | 2022.10.11 18:44 | close | 83 | 3.60 | 0.63058 | 0.00000 | 0.00000 | -280.80 | 36673.62 |
170 | 2022.10.11 18:44 | close | 82 | 4.00 | 0.63058 | 0.00000 | 0.00000 | -1192.00 | 35481.62 |
171 | 2022.10.11 18:44 | sell | 86 | 4.00 | 0.63028 | 0.00000 | 0.00000 | ||
172 | 2022.10.11 18:52 | close | 86 | 4.00 | 0.62838 | 0.00000 | 0.00000 | 760.00 | 36241.62 |
173 | 2022.10.11 18:52 | sell | 87 | 4.00 | 0.62808 | 0.00000 | 0.00000 | ||
174 | 2022.10.11 19:10 | close | 87 | 4.00 | 0.62618 | 0.00000 | 0.00000 | 760.00 | 37001.62 |
175 | 2022.10.11 19:10 | sell | 88 | 4.00 | 0.62588 | 0.00000 | 0.00000 | ||
176 | 2022.10.12 04:04 | sell | 89 | 3.60 | 0.62808 | 0.00000 | 0.00000 | ||
177 | 2022.10.12 04:07 | close | 89 | 3.60 | 0.62689 | 0.00000 | 0.00000 | 428.40 | 37430.02 |
178 | 2022.10.12 04:07 | close | 88 | 4.00 | 0.62689 | 0.00000 | 0.00000 | -397.55 | 37032.47 |
179 | 2022.10.12 04:07 | sell | 90 | 4.00 | 0.62659 | 0.00000 | 0.00000 | ||
180 | 2022.10.12 06:53 | sell | 91 | 3.60 | 0.62879 | 0.00000 | 0.00000 | ||
181 | 2022.10.12 07:28 | close | 91 | 3.60 | 0.62760 | 0.00000 | 0.00000 | 428.40 | 37460.87 |
182 | 2022.10.12 07:28 | close | 90 | 4.00 | 0.62760 | 0.00000 | 0.00000 | -404.00 | 37056.87 |
183 | 2022.10.12 07:28 | buy | 92 | 4.00 | 0.62760 | 0.00000 | 0.00000 | ||
184 | 2022.10.12 11:17 | buy | 93 | 3.60 | 0.62569 | 0.00000 | 0.00000 | ||
185 | 2022.10.12 14:33 | close | 93 | 3.60 | 0.62675 | 0.00000 | 0.00000 | 381.60 | 37438.47 |
186 | 2022.10.12 14:33 | close | 92 | 4.00 | 0.62675 | 0.00000 | 0.00000 | -340.00 | 37098.47 |
187 | 2022.10.12 14:33 | buy | 94 | 4.00 | 0.62705 | 0.00000 | 0.00000 | ||
188 | 2022.10.12 18:11 | close | 94 | 4.00 | 0.62895 | 0.00000 | 0.00000 | 760.00 | 37858.47 |
189 | 2022.10.12 18:11 | buy | 95 | 4.00 | 0.62925 | 0.00000 | 0.00000 | ||
190 | 2022.10.12 19:03 | buy | 96 | 3.60 | 0.62734 | 0.00000 | 0.00000 | ||
191 | 2022.10.13 00:29 | close | 96 | 3.60 | 0.62849 | 0.00000 | 0.00000 | 373.09 | 38231.56 |
192 | 2022.10.13 00:29 | close | 95 | 4.00 | 0.62849 | 0.00000 | 0.00000 | -349.45 | 37882.11 |
193 | 2022.10.13 00:29 | buy | 97 | 4.00 | 0.62879 | 0.00000 | 0.00000 | ||
194 | 2022.10.13 07:01 | buy | 98 | 3.60 | 0.62684 | 0.00000 | 0.00000 | ||
195 | 2022.10.13 07:42 | close | 98 | 3.60 | 0.62789 | 0.00000 | 0.00000 | 378.00 | 38260.11 |
196 | 2022.10.13 07:42 | close | 97 | 4.00 | 0.62789 | 0.00000 | 0.00000 | -360.00 | 37900.11 |
197 | 2022.10.13 07:42 | buy | 99 | 4.00 | 0.62819 | 0.00000 | 0.00000 | ||
198 | 2022.10.13 12:30 | buy | 100 | 3.60 | 0.62626 | 0.00000 | 0.00000 | ||
199 | 2022.10.13 12:30 | buy | 101 | 3.24 | 0.62435 | 0.00000 | 0.00000 | ||
200 | 2022.10.13 12:30 | buy | 102 | 2.91 | 0.62239 | 0.00000 | 0.00000 | ||
201 | 2022.10.13 12:30 | buy | 103 | 2.62 | 0.62045 | 0.00000 | 0.00000 | ||
202 | 2022.10.13 12:32 | buy | 104 | 2.36 | 0.61847 | 0.00000 | 0.00000 | ||
203 | 2022.10.13 15:14 | close | 104 | 2.36 | 0.62396 | 0.00000 | 0.00000 | 1295.64 | 39195.75 |
204 | 2022.10.13 15:14 | close | 103 | 2.62 | 0.62396 | 0.00000 | 0.00000 | 919.62 | 40115.37 |
205 | 2022.10.13 15:14 | close | 102 | 2.91 | 0.62396 | 0.00000 | 0.00000 | 456.87 | 40572.24 |
206 | 2022.10.13 15:14 | close | 101 | 3.24 | 0.62396 | 0.00000 | 0.00000 | -126.36 | 40445.88 |
207 | 2022.10.13 15:14 | close | 100 | 3.60 | 0.62396 | 0.00000 | 0.00000 | -828.00 | 39617.88 |
208 | 2022.10.13 15:14 | close | 99 | 4.00 | 0.62396 | 0.00000 | 0.00000 | -1692.00 | 37925.88 |
209 | 2022.10.13 15:14 | sell | 105 | 4.00 | 0.62396 | 0.00000 | 0.00000 | ||
210 | 2022.10.13 15:20 | sell | 106 | 3.60 | 0.62616 | 0.00000 | 0.00000 | ||
211 | 2022.10.13 15:38 | sell | 107 | 3.24 | 0.62843 | 0.00000 | 0.00000 | ||
212 | 2022.10.13 17:23 | sell | 108 | 2.91 | 0.63064 | 0.00000 | 0.00000 | ||
213 | 2022.10.14 01:45 | sell | 109 | 2.62 | 0.63290 | 0.00000 | 0.00000 | ||
214 | 2022.10.14 11:50 | close | 109 | 2.62 | 0.62794 | 0.00000 | 0.00000 | 1299.52 | 39225.40 |
215 | 2022.10.14 11:50 | close | 108 | 2.91 | 0.62794 | 0.00000 | 0.00000 | 790.39 | 40015.79 |
216 | 2022.10.14 11:50 | close | 107 | 3.24 | 0.62794 | 0.00000 | 0.00000 | 163.98 | 40179.77 |
217 | 2022.10.14 11:50 | close | 106 | 3.60 | 0.62794 | 0.00000 | 0.00000 | -635.00 | 39544.78 |
218 | 2022.10.14 11:50 | close | 105 | 4.00 | 0.62794 | 0.00000 | 0.00000 | -1585.55 | 37959.23 |
219 | 2022.10.14 11:50 | sell | 110 | 4.00 | 0.62764 | 0.00000 | 0.00000 | ||
220 | 2022.10.14 12:51 | sell | 111 | 3.60 | 0.62984 | 0.00000 | 0.00000 | ||
221 | 2022.10.14 12:57 | sell | 112 | 3.24 | 0.63204 | 0.00000 | 0.00000 | ||
222 | 2022.10.14 13:27 | close | 112 | 3.24 | 0.62967 | 0.00000 | 0.00000 | 767.88 | 38727.11 |
223 | 2022.10.14 13:27 | close | 111 | 3.60 | 0.62967 | 0.00000 | 0.00000 | 61.20 | 38788.31 |
224 | 2022.10.14 13:27 | close | 110 | 4.00 | 0.62967 | 0.00000 | 0.00000 | -812.00 | 37976.31 |
225 | 2022.10.14 13:27 | buy | 113 | 4.00 | 0.62967 | 0.00000 | 0.00000 | ||
226 | 2022.10.14 13:43 | buy | 114 | 3.60 | 0.62774 | 0.00000 | 0.00000 | ||
227 | 2022.10.14 14:00 | buy | 115 | 3.24 | 0.62532 | 0.00000 | 0.00000 | ||
228 | 2022.10.14 14:45 | buy | 116 | 2.91 | 0.62342 | 0.00000 | 0.00000 | ||
229 | 2022.10.14 16:09 | buy | 117 | 2.62 | 0.62152 | 0.00000 | 0.00000 | ||
230 | 2022.10.17 10:09 | close | 117 | 2.62 | 0.62608 | 0.00000 | 0.00000 | 1184.80 | 39161.10 |
231 | 2022.10.17 10:09 | close | 116 | 2.91 | 0.62608 | 0.00000 | 0.00000 | 763.04 | 39924.14 |
232 | 2022.10.17 10:09 | close | 115 | 3.24 | 0.62608 | 0.00000 | 0.00000 | 233.97 | 40158.11 |
233 | 2022.10.17 10:09 | close | 114 | 3.60 | 0.62608 | 0.00000 | 0.00000 | -611.24 | 39546.87 |
234 | 2022.10.17 10:09 | close | 113 | 4.00 | 0.62608 | 0.00000 | 0.00000 | -1451.15 | 38095.72 |
235 | 2022.10.17 10:09 | buy | 118 | 4.00 | 0.62638 | 0.00000 | 0.00000 | ||
236 | 2022.10.17 11:49 | buy | 119 | 3.60 | 0.62448 | 0.00000 | 0.00000 | ||
237 | 2022.10.17 12:22 | close | 119 | 3.60 | 0.62550 | 0.00000 | 0.00000 | 367.20 | 38462.92 |
238 | 2022.10.17 12:22 | close | 118 | 4.00 | 0.62550 | 0.00000 | 0.00000 | -352.00 | 38110.92 |
239 | 2022.10.17 12:22 | sell | 120 | 4.00 | 0.62550 | 0.00000 | 0.00000 | ||
240 | 2022.10.17 12:43 | sell | 121 | 3.60 | 0.62770 | 0.00000 | 0.00000 | ||
241 | 2022.10.17 15:41 | sell | 122 | 3.24 | 0.62990 | 0.00000 | 0.00000 | ||
242 | 2022.10.18 04:18 | sell | 123 | 2.91 | 0.63212 | 0.00000 | 0.00000 | ||
243 | 2022.10.18 08:59 | close | 123 | 2.91 | 0.62851 | 0.00000 | 0.00000 | 1050.51 | 39161.43 |
244 | 2022.10.18 08:59 | close | 122 | 3.24 | 0.62851 | 0.00000 | 0.00000 | 455.58 | 39617.01 |
245 | 2022.10.18 08:59 | close | 121 | 3.60 | 0.62851 | 0.00000 | 0.00000 | -285.80 | 39331.22 |
246 | 2022.10.18 08:59 | close | 120 | 4.00 | 0.62851 | 0.00000 | 0.00000 | -1197.55 | 38133.67 |
247 | 2022.10.18 08:59 | sell | 124 | 4.00 | 0.62821 | 0.00000 | 0.00000 | ||
248 | 2022.10.18 11:27 | sell | 125 | 3.60 | 0.63042 | 0.00000 | 0.00000 | ||
249 | 2022.10.18 16:00 | close | 125 | 3.60 | 0.62826 | 0.00000 | 0.00000 | 777.60 | 38911.27 |
250 | 2022.10.18 16:00 | close | 124 | 4.00 | 0.62826 | 0.00000 | 0.00000 | -20.00 | 38891.27 |
251 | 2022.10.18 16:00 | buy | 126 | 4.00 | 0.62826 | 0.00000 | 0.00000 | ||
252 | 2022.10.18 17:39 | close | 126 | 4.00 | 0.63016 | 0.00000 | 0.00000 | 760.00 | 39651.27 |
253 | 2022.10.18 17:39 | buy | 127 | 4.00 | 0.63046 | 0.00000 | 0.00000 | ||
254 | 2022.10.18 23:10 | close | 127 | 4.00 | 0.63239 | 0.00000 | 0.00000 | 772.00 | 40423.27 |
255 | 2022.10.18 23:10 | buy | 128 | 4.00 | 0.63269 | 0.00000 | 0.00000 | ||
256 | 2022.10.19 05:25 | buy | 129 | 3.60 | 0.63077 | 0.00000 | 0.00000 | ||
257 | 2022.10.19 08:25 | buy | 130 | 3.24 | 0.62887 | 0.00000 | 0.00000 | ||
258 | 2022.10.19 09:53 | close | 130 | 3.24 | 0.63094 | 0.00000 | 0.00000 | 670.68 | 41093.95 |
259 | 2022.10.19 09:53 | close | 129 | 3.60 | 0.63094 | 0.00000 | 0.00000 | 61.20 | 41155.15 |
260 | 2022.10.19 09:53 | close | 128 | 4.00 | 0.63094 | 0.00000 | 0.00000 | -715.15 | 40440.00 |
261 | 2022.10.19 09:53 | buy | 131 | 4.00 | 0.63124 | 0.00000 | 0.00000 | ||
262 | 2022.10.19 10:42 | buy | 132 | 3.60 | 0.62932 | 0.00000 | 0.00000 | ||
263 | 2022.10.19 15:35 | buy | 133 | 3.24 | 0.62739 | 0.00000 | 0.00000 | ||
264 | 2022.10.19 17:04 | buy | 134 | 2.91 | 0.62549 | 0.00000 | 0.00000 | ||
265 | 2022.10.20 03:13 | buy | 135 | 2.62 | 0.62359 | 0.00000 | 0.00000 | ||
266 | 2022.10.20 09:03 | close | 135 | 2.62 | 0.62792 | 0.00000 | 0.00000 | 1134.46 | 41574.46 |
267 | 2022.10.20 09:03 | close | 134 | 2.91 | 0.62792 | 0.00000 | 0.00000 | 674.06 | 42248.52 |
268 | 2022.10.20 09:03 | close | 133 | 3.24 | 0.62792 | 0.00000 | 0.00000 | 134.90 | 42383.42 |
269 | 2022.10.20 09:03 | close | 132 | 3.60 | 0.62792 | 0.00000 | 0.00000 | -544.91 | 41838.51 |
270 | 2022.10.20 09:03 | close | 131 | 4.00 | 0.62792 | 0.00000 | 0.00000 | -1373.45 | 40465.06 |
271 | 2022.10.20 09:03 | buy | 136 | 4.00 | 0.62822 | 0.00000 | 0.00000 | ||
272 | 2022.10.20 10:44 | close | 136 | 4.00 | 0.63015 | 0.00000 | 0.00000 | 772.00 | 41237.06 |
273 | 2022.10.20 10:44 | buy | 137 | 4.00 | 0.63045 | 0.00000 | 0.00000 | ||
274 | 2022.10.20 12:22 | close | 137 | 4.00 | 0.63235 | 0.00000 | 0.00000 | 760.00 | 41997.06 |
275 | 2022.10.20 12:22 | sell | 138 | 4.00 | 0.63235 | 0.00000 | 0.00000 | ||
276 | 2022.10.20 12:43 | close | 138 | 4.00 | 0.63045 | 0.00000 | 0.00000 | 760.00 | 42757.06 |
277 | 2022.10.20 12:43 | buy | 139 | 4.00 | 0.63045 | 0.00000 | 0.00000 | ||
278 | 2022.10.20 14:05 | close | 139 | 4.00 | 0.63235 | 0.00000 | 0.00000 | 760.00 | 43517.06 |
279 | 2022.10.20 14:05 | buy | 140 | 4.00 | 0.63265 | 0.00000 | 0.00000 | ||
280 | 2022.10.20 14:19 | close | 140 | 4.00 | 0.63457 | 0.00000 | 0.00000 | 768.00 | 44285.06 |
281 | 2022.10.20 14:19 | buy | 141 | 4.00 | 0.63487 | 0.00000 | 0.00000 | ||
282 | 2022.10.20 16:07 | buy | 142 | 3.60 | 0.63297 | 0.00000 | 0.00000 | ||
283 | 2022.10.20 16:47 | buy | 143 | 3.24 | 0.63105 | 0.00000 | 0.00000 | ||
284 | 2022.10.20 17:50 | buy | 144 | 2.91 | 0.62915 | 0.00000 | 0.00000 | ||
285 | 2022.10.20 19:28 | buy | 145 | 2.62 | 0.62724 | 0.00000 | 0.00000 | ||
286 | 2022.10.21 08:31 | buy | 146 | 2.36 | 0.62532 | 0.00000 | 0.00000 | ||
287 | 2022.10.21 12:04 | buy | 147 | 2.12 | 0.62342 | 0.00000 | 0.00000 | ||
288 | 2022.10.21 12:33 | buy | 148 | 1.91 | 0.62152 | 0.00000 | 0.00000 | ||
289 | 2022.10.21 13:45 | close | 148 | 1.91 | 0.62928 | 0.00000 | 0.00000 | 1482.16 | 45767.22 |
290 | 2022.10.21 13:45 | close | 147 | 2.12 | 0.62928 | 0.00000 | 0.00000 | 1242.32 | 47009.54 |
291 | 2022.10.21 13:45 | close | 146 | 2.36 | 0.62928 | 0.00000 | 0.00000 | 934.56 | 47944.10 |
292 | 2022.10.21 13:45 | close | 145 | 2.62 | 0.62928 | 0.00000 | 0.00000 | 524.56 | 48468.65 |
293 | 2022.10.21 13:45 | close | 144 | 2.91 | 0.62928 | 0.00000 | 0.00000 | 26.81 | 48495.46 |
294 | 2022.10.21 13:45 | close | 143 | 3.24 | 0.62928 | 0.00000 | 0.00000 | -585.75 | 47909.71 |
295 | 2022.10.21 13:45 | close | 142 | 3.60 | 0.62928 | 0.00000 | 0.00000 | -1342.04 | 46567.67 |
296 | 2022.10.21 13:45 | close | 141 | 4.00 | 0.62928 | 0.00000 | 0.00000 | -2251.15 | 44316.52 |
297 | 2022.10.21 13:45 | buy | 149 | 4.00 | 0.62958 | 0.00000 | 0.00000 | ||
298 | 2022.10.21 13:58 | close | 149 | 4.00 | 0.63148 | 0.00000 | 0.00000 | 760.00 | 45076.52 |
299 | 2022.10.21 13:58 | buy | 150 | 4.00 | 0.63178 | 0.00000 | 0.00000 | ||
300 | 2022.10.21 14:26 | buy | 151 | 3.60 | 0.62988 | 0.00000 | 0.00000 | ||
301 | 2022.10.21 14:42 | close | 151 | 3.60 | 0.63092 | 0.00000 | 0.00000 | 374.40 | 45450.92 |
302 | 2022.10.21 14:42 | close | 150 | 4.00 | 0.63092 | 0.00000 | 0.00000 | -344.00 | 45106.92 |
303 | 2022.10.21 14:42 | buy | 152 | 4.00 | 0.63122 | 0.00000 | 0.00000 | ||
304 | 2022.10.21 14:53 | close | 152 | 4.00 | 0.63312 | 0.00000 | 0.00000 | 760.00 | 45866.92 |
305 | 2022.10.21 14:53 | buy | 153 | 4.00 | 0.63342 | 0.00000 | 0.00000 | ||
306 | 2022.10.21 15:01 | buy | 154 | 3.60 | 0.63147 | 0.00000 | 0.00000 | ||
307 | 2022.10.21 15:12 | close | 154 | 3.60 | 0.63252 | 0.00000 | 0.00000 | 378.00 | 46244.92 |
308 | 2022.10.21 15:12 | close | 153 | 4.00 | 0.63252 | 0.00000 | 0.00000 | -360.00 | 45884.92 |
309 | 2022.10.21 15:12 | sell | 155 | 4.00 | 0.63252 | 0.00000 | 0.00000 | ||
310 | 2022.10.21 15:47 | sell | 156 | 3.60 | 0.63472 | 0.00000 | 0.00000 | ||
311 | 2022.10.21 15:47 | close | 156 | 3.60 | 0.63323 | 0.00000 | 0.00000 | 536.40 | 46421.32 |
312 | 2022.10.21 15:47 | close | 155 | 4.00 | 0.63323 | 0.00000 | 0.00000 | -284.00 | 46137.32 |
313 | 2022.10.21 15:47 | buy | 157 | 4.00 | 0.63323 | 0.00000 | 0.00000 | ||
314 | 2022.10.21 15:50 | close | 157 | 4.00 | 0.63513 | 0.00000 | 0.00000 | 760.00 | 46897.32 |
315 | 2022.10.21 15:50 | buy | 158 | 4.00 | 0.63543 | 0.00000 | 0.00000 | ||
316 | 2022.10.21 16:01 | close | 158 | 4.00 | 0.63733 | 0.00000 | 0.00000 | 760.00 | 47657.32 |
317 | 2022.10.21 16:01 | buy | 159 | 4.00 | 0.63763 | 0.00000 | 0.00000 | ||
318 | 2022.10.21 16:06 | buy | 160 | 3.60 | 0.63572 | 0.00000 | 0.00000 | ||
319 | 2022.10.21 16:20 | buy | 161 | 3.24 | 0.63382 | 0.00000 | 0.00000 | ||
320 | 2022.10.21 16:33 | close | 161 | 3.24 | 0.63591 | 0.00000 | 0.00000 | 677.16 | 48334.48 |
321 | 2022.10.21 16:33 | close | 160 | 3.60 | 0.63591 | 0.00000 | 0.00000 | 68.40 | 48402.88 |
322 | 2022.10.21 16:33 | close | 159 | 4.00 | 0.63591 | 0.00000 | 0.00000 | -688.00 | 47714.88 |
323 | 2022.10.21 16:33 | buy | 162 | 4.00 | 0.63621 | 0.00000 | 0.00000 | ||
324 | 2022.10.21 19:17 | close | 162 | 4.00 | 0.63816 | 0.00000 | 0.00000 | 780.00 | 48494.88 |
325 | 2022.10.21 19:17 | buy | 163 | 4.00 | 0.63846 | 0.00000 | 0.00000 | ||
326 | 2022.10.23 22:01 | close | 163 | 4.00 | 0.64039 | 0.00000 | 0.00000 | 772.00 | 49266.88 |
327 | 2022.10.23 22:01 | buy | 164 | 4.00 | 0.64069 | 0.00000 | 0.00000 | ||
328 | 2022.10.23 22:13 | buy | 165 | 3.60 | 0.63879 | 0.00000 | 0.00000 | ||
329 | 2022.10.23 22:24 | buy | 166 | 3.24 | 0.63688 | 0.00000 | 0.00000 | ||
330 | 2022.10.23 23:42 | close | 166 | 3.24 | 0.63898 | 0.00000 | 0.00000 | 680.40 | 49947.28 |
331 | 2022.10.23 23:42 | close | 165 | 3.60 | 0.63898 | 0.00000 | 0.00000 | 68.40 | 50015.68 |
332 | 2022.10.23 23:42 | close | 164 | 4.00 | 0.63898 | 0.00000 | 0.00000 | -684.00 | 49331.68 |
333 | 2022.10.23 23:42 | sell | 167 | 4.00 | 0.63898 | 0.00000 | 0.00000 | ||
334 | 2022.10.23 23:57 | close | 167 | 4.00 | 0.63707 | 0.00000 | 0.00000 | 764.00 | 50095.68 |
335 | 2022.10.23 23:57 | buy | 168 | 4.00 | 0.63707 | 0.00000 | 0.00000 | ||
336 | 2022.10.24 01:20 | buy | 169 | 3.60 | 0.63513 | 0.00000 | 0.00000 | ||
337 | 2022.10.24 01:31 | close | 169 | 3.60 | 0.63620 | 0.00000 | 0.00000 | 385.20 | 50480.88 |
338 | 2022.10.24 01:31 | close | 168 | 4.00 | 0.63620 | 0.00000 | 0.00000 | -363.15 | 50117.73 |
339 | 2022.10.24 01:31 | sell | 170 | 4.00 | 0.63620 | 0.00000 | 0.00000 | ||
340 | 2022.10.24 03:03 | close | 170 | 4.00 | 0.63430 | 0.00000 | 0.00000 | 760.00 | 50877.73 |
341 | 2022.10.24 03:03 | sell | 171 | 4.00 | 0.63400 | 0.00000 | 0.00000 | ||
342 | 2022.10.24 06:36 | close | 171 | 4.00 | 0.63210 | 0.00000 | 0.00000 | 760.00 | 51637.73 |
343 | 2022.10.24 06:36 | sell | 172 | 4.00 | 0.63180 | 0.00000 | 0.00000 | ||
344 | 2022.10.24 08:08 | close | 172 | 4.00 | 0.62990 | 0.00000 | 0.00000 | 760.00 | 52397.73 |
345 | 2022.10.24 08:08 | sell | 173 | 4.00 | 0.62960 | 0.00000 | 0.00000 | ||
346 | 2022.10.24 09:29 | close | 173 | 4.00 | 0.62768 | 0.00000 | 0.00000 | 768.00 | 53165.73 |
347 | 2022.10.24 09:29 | sell | 174 | 4.00 | 0.62738 | 0.00000 | 0.00000 | ||
348 | 2022.10.24 10:01 | sell | 175 | 3.60 | 0.62959 | 0.00000 | 0.00000 | ||
349 | 2022.10.24 11:48 | sell | 176 | 3.24 | 0.63179 | 0.00000 | 0.00000 | ||
350 | 2022.10.24 12:19 | close | 176 | 3.24 | 0.62941 | 0.00000 | 0.00000 | 771.12 | 53936.85 |
351 | 2022.10.24 12:19 | close | 175 | 3.60 | 0.62941 | 0.00000 | 0.00000 | 64.80 | 54001.65 |
352 | 2022.10.24 12:19 | close | 174 | 4.00 | 0.62941 | 0.00000 | 0.00000 | -812.00 | 53189.65 |
353 | 2022.10.24 12:19 | buy | 177 | 4.00 | 0.62941 | 0.00000 | 0.00000 | ||
354 | 2022.10.24 13:54 | close | 177 | 4.00 | 0.63131 | 0.00000 | 0.00000 | 760.00 | 53949.65 |
355 | 2022.10.24 13:54 | sell | 178 | 4.00 | 0.63131 | 0.00000 | 0.00000 | ||
356 | 2022.10.24 14:05 | close | 178 | 4.00 | 0.62937 | 0.00000 | 0.00000 | 776.00 | 54725.65 |
357 | 2022.10.24 14:05 | buy | 179 | 4.00 | 0.62937 | 0.00000 | 0.00000 | ||
358 | 2022.10.24 16:01 | close | 179 | 4.00 | 0.63127 | 0.00000 | 0.00000 | 760.00 | 55485.65 |
359 | 2022.10.24 16:01 | buy | 180 | 4.00 | 0.63157 | 0.00000 | 0.00000 | ||
360 | 2022.10.24 17:21 | buy | 181 | 3.60 | 0.62967 | 0.00000 | 0.00000 | ||
361 | 2022.10.24 18:54 | close | 181 | 3.60 | 0.63069 | 0.00000 | 0.00000 | 367.20 | 55852.85 |
362 | 2022.10.24 18:54 | close | 180 | 4.00 | 0.63069 | 0.00000 | 0.00000 | -352.00 | 55500.85 |
363 | 2022.10.24 18:54 | buy | 182 | 4.00 | 0.63099 | 0.00000 | 0.00000 | ||
364 | 2022.10.24 22:55 | close | 182 | 4.00 | 0.63289 | 0.00000 | 0.00000 | 760.00 | 56260.85 |
365 | 2022.10.24 22:55 | buy | 183 | 4.00 | 0.63319 | 0.00000 | 0.00000 | ||
366 | 2022.10.25 09:36 | buy | 184 | 3.60 | 0.63128 | 0.00000 | 0.00000 | ||
367 | 2022.10.25 11:52 | close | 184 | 3.60 | 0.63233 | 0.00000 | 0.00000 | 378.00 | 56638.85 |
368 | 2022.10.25 11:52 | close | 183 | 4.00 | 0.63233 | 0.00000 | 0.00000 | -359.15 | 56279.70 |
369 | 2022.10.25 11:52 | buy | 185 | 4.00 | 0.63263 | 0.00000 | 0.00000 | ||
370 | 2022.10.25 13:15 | close | 185 | 4.00 | 0.63456 | 0.00000 | 0.00000 | 772.00 | 57051.70 |
371 | 2022.10.25 13:15 | buy | 186 | 4.00 | 0.63486 | 0.00000 | 0.00000 | ||
372 | 2022.10.25 13:30 | close | 186 | 4.00 | 0.63676 | 0.00000 | 0.00000 | 760.00 | 57811.70 |
373 | 2022.10.25 13:30 | buy | 187 | 4.00 | 0.63706 | 0.00000 | 0.00000 | ||
374 | 2022.10.25 13:55 | close | 187 | 4.00 | 0.63896 | 0.00000 | 0.00000 | 760.00 | 58571.70 |
375 | 2022.10.25 13:55 | buy | 188 | 4.00 | 0.63926 | 0.00000 | 0.00000 | ||
376 | 2022.10.25 14:22 | buy | 189 | 3.60 | 0.63735 | 0.00000 | 0.00000 | ||
377 | 2022.10.25 14:29 | close | 189 | 3.60 | 0.63838 | 0.00000 | 0.00000 | 370.80 | 58942.50 |
378 | 2022.10.25 14:29 | close | 188 | 4.00 | 0.63838 | 0.00000 | 0.00000 | -352.00 | 58590.50 |
379 | 2022.10.25 14:29 | buy | 190 | 4.00 | 0.63868 | 0.00000 | 0.00000 | ||
380 | 2022.10.25 15:16 | close | 190 | 4.00 | 0.64058 | 0.00000 | 0.00000 | 760.00 | 59350.50 |
381 | 2022.10.25 15:16 | buy | 191 | 4.00 | 0.64088 | 0.00000 | 0.00000 | ||
382 | 2022.10.25 16:05 | buy | 192 | 3.60 | 0.63898 | 0.00000 | 0.00000 | ||
383 | 2022.10.25 21:05 | buy | 193 | 3.24 | 0.63706 | 0.00000 | 0.00000 | ||
384 | 2022.10.25 21:09 | close | 193 | 3.24 | 0.63914 | 0.00000 | 0.00000 | 673.92 | 60024.42 |
385 | 2022.10.25 21:09 | close | 192 | 3.60 | 0.63914 | 0.00000 | 0.00000 | 57.60 | 60082.02 |
386 | 2022.10.25 21:09 | close | 191 | 4.00 | 0.63914 | 0.00000 | 0.00000 | -696.00 | 59386.02 |
387 | 2022.10.25 21:09 | sell | 194 | 4.00 | 0.63914 | 0.00000 | 0.00000 | ||
388 | 2022.10.26 05:44 | sell | 195 | 3.60 | 0.64135 | 0.00000 | 0.00000 | ||
389 | 2022.10.26 06:52 | sell | 196 | 3.24 | 0.64355 | 0.00000 | 0.00000 | ||
390 | 2022.10.26 07:41 | sell | 197 | 2.91 | 0.64576 | 0.00000 | 0.00000 | ||
391 | 2022.10.26 08:06 | sell | 198 | 2.62 | 0.64796 | 0.00000 | 0.00000 | ||
392 | 2022.10.26 15:09 | sell | 199 | 2.36 | 0.65019 | 0.00000 | 0.00000 | ||
393 | 2022.10.27 12:04 | close | 199 | 2.36 | 0.64398 | 0.00000 | 0.00000 | 1476.97 | 60862.99 |
394 | 2022.10.27 12:04 | close | 198 | 2.62 | 0.64398 | 0.00000 | 0.00000 | 1055.43 | 61918.43 |
395 | 2022.10.27 12:04 | close | 197 | 2.91 | 0.64398 | 0.00000 | 0.00000 | 532.05 | 62450.48 |
396 | 2022.10.27 12:04 | close | 196 | 3.24 | 0.64398 | 0.00000 | 0.00000 | -123.65 | 62326.83 |
397 | 2022.10.27 12:04 | close | 195 | 3.60 | 0.64398 | 0.00000 | 0.00000 | -929.39 | 61397.44 |
398 | 2022.10.27 12:04 | close | 194 | 4.00 | 0.64398 | 0.00000 | 0.00000 | -1910.20 | 59487.24 |
399 | 2022.10.27 12:04 | sell | 200 | 4.00 | 0.64368 | 0.00000 | 0.00000 | ||
400 | 2022.10.27 12:31 | sell | 201 | 3.60 | 0.64589 | 0.00000 | 0.00000 | ||
401 | 2022.10.27 12:33 | close | 201 | 3.60 | 0.64470 | 0.00000 | 0.00000 | 428.40 | 59915.64 |
402 | 2022.10.27 12:33 | close | 200 | 4.00 | 0.64470 | 0.00000 | 0.00000 | -408.00 | 59507.64 |
403 | 2022.10.27 12:33 | sell | 202 | 4.00 | 0.64440 | 0.00000 | 0.00000 | ||
404 | 2022.10.27 12:58 | sell | 203 | 3.60 | 0.64661 | 0.00000 | 0.00000 | ||
405 | 2022.10.27 13:03 | close | 203 | 3.60 | 0.64541 | 0.00000 | 0.00000 | 432.00 | 59939.64 |
406 | 2022.10.27 13:03 | close | 202 | 4.00 | 0.64541 | 0.00000 | 0.00000 | -404.00 | 59535.64 |
407 | 2022.10.27 13:03 | buy | 204 | 4.00 | 0.64541 | 0.00000 | 0.00000 | ||
408 | 2022.10.27 13:16 | close | 204 | 4.00 | 0.64732 | 0.00000 | 0.00000 | 764.00 | 60299.64 |
409 | 2022.10.27 13:16 | buy | 205 | 4.00 | 0.64762 | 0.00000 | 0.00000 | ||
410 | 2022.10.27 14:12 | close | 205 | 4.00 | 0.64952 | 0.00000 | 0.00000 | 760.00 | 61059.64 |
411 | 2022.10.27 14:12 | buy | 206 | 4.00 | 0.64982 | 0.00000 | 0.00000 | ||
412 | 2022.10.27 14:44 | buy | 207 | 3.60 | 0.64786 | 0.00000 | 0.00000 | ||
413 | 2022.10.27 14:54 | close | 207 | 3.60 | 0.64892 | 0.00000 | 0.00000 | 381.60 | 61441.24 |
414 | 2022.10.27 14:54 | close | 206 | 4.00 | 0.64892 | 0.00000 | 0.00000 | -360.00 | 61081.24 |
415 | 2022.10.27 14:54 | buy | 208 | 4.00 | 0.64922 | 0.00000 | 0.00000 | ||
416 | 2022.10.27 16:27 | buy | 209 | 3.60 | 0.64732 | 0.00000 | 0.00000 | ||
417 | 2022.10.27 17:13 | close | 209 | 3.60 | 0.64834 | 0.00000 | 0.00000 | 367.20 | 61448.44 |
418 | 2022.10.27 17:13 | close | 208 | 4.00 | 0.64834 | 0.00000 | 0.00000 | -352.00 | 61096.44 |
419 | 2022.10.27 17:13 | sell | 210 | 4.00 | 0.64834 | 0.00000 | 0.00000 | ||
420 | 2022.10.27 18:30 | close | 210 | 4.00 | 0.64643 | 0.00000 | 0.00000 | 764.00 | 61860.44 |
421 | 2022.10.27 18:30 | sell | 211 | 4.00 | 0.64613 | 0.00000 | 0.00000 | ||
422 | 2022.10.28 06:13 | close | 211 | 4.00 | 0.64422 | 0.00000 | 0.00000 | 770.45 | 62630.89 |
423 | 2022.10.28 06:13 | sell | 212 | 4.00 | 0.64392 | 0.00000 | 0.00000 | ||
424 | 2022.10.28 07:17 | close | 212 | 4.00 | 0.64202 | 0.00000 | 0.00000 | 760.00 | 63390.89 |
425 | 2022.10.28 07:17 | sell | 213 | 4.00 | 0.64172 | 0.00000 | 0.00000 | ||
426 | 2022.10.28 14:21 | close | 213 | 4.00 | 0.63979 | 0.00000 | 0.00000 | 772.00 | 64162.89 |
427 | 2022.10.28 14:21 | sell | 214 | 4.00 | 0.63949 | 0.00000 | 0.00000 | ||
428 | 2022.10.28 14:47 | sell | 215 | 3.60 | 0.64171 | 0.00000 | 0.00000 | ||
429 | 2022.10.28 14:53 | close | 215 | 3.60 | 0.64052 | 0.00000 | 0.00000 | 428.40 | 64591.29 |
430 | 2022.10.28 14:53 | close | 214 | 4.00 | 0.64052 | 0.00000 | 0.00000 | -412.00 | 64179.29 |
431 | 2022.10.28 14:53 | sell | 216 | 4.00 | 0.64022 | 0.00000 | 0.00000 | ||
432 | 2022.10.31 02:40 | sell | 217 | 3.60 | 0.64242 | 0.00000 | 0.00000 | ||
433 | 2022.10.31 07:11 | close | 217 | 3.60 | 0.64125 | 0.00000 | 0.00000 | 421.20 | 64600.49 |
434 | 2022.10.31 07:11 | close | 216 | 4.00 | 0.64125 | 0.00000 | 0.00000 | -405.55 | 64194.94 |
435 | 2022.10.31 07:11 | buy | 218 | 4.00 | 0.64125 | 0.00000 | 0.00000 | ||
436 | 2022.10.31 08:30 | buy | 219 | 3.60 | 0.63935 | 0.00000 | 0.00000 | ||
437 | 2022.10.31 09:45 | close | 219 | 3.60 | 0.64038 | 0.00000 | 0.00000 | 370.80 | 64565.74 |
438 | 2022.10.31 09:45 | close | 218 | 4.00 | 0.64038 | 0.00000 | 0.00000 | -348.00 | 64217.74 |
439 | 2022.10.31 09:45 | buy | 220 | 4.00 | 0.64068 | 0.00000 | 0.00000 | ||
440 | 2022.10.31 11:53 | buy | 221 | 3.60 | 0.63877 | 0.00000 | 0.00000 | ||
441 | 2022.10.31 15:55 | close | 221 | 3.60 | 0.63981 | 0.00000 | 0.00000 | 374.40 | 64592.14 |
442 | 2022.10.31 15:55 | close | 220 | 4.00 | 0.63981 | 0.00000 | 0.00000 | -348.00 | 64244.14 |
443 | 2022.10.31 15:55 | sell | 222 | 4.00 | 0.63981 | 0.00000 | 0.00000 | ||
444 | 2022.11.01 01:41 | sell | 223 | 3.60 | 0.64202 | 0.00000 | 0.00000 | ||
445 | 2022.11.01 02:35 | sell | 224 | 3.24 | 0.64422 | 0.00000 | 0.00000 | ||
446 | 2022.11.01 03:32 | close | 224 | 3.24 | 0.64184 | 0.00000 | 0.00000 | 771.12 | 65015.26 |
447 | 2022.11.01 03:32 | close | 223 | 3.60 | 0.64184 | 0.00000 | 0.00000 | 64.80 | 65080.06 |
448 | 2022.11.01 03:32 | close | 222 | 4.00 | 0.64184 | 0.00000 | 0.00000 | -805.55 | 64274.50 |
449 | 2022.11.01 03:32 | buy | 225 | 4.00 | 0.64184 | 0.00000 | 0.00000 | ||
450 | 2022.11.01 06:17 | close | 225 | 4.00 | 0.64374 | 0.00000 | 0.00000 | 760.00 | 65034.50 |
451 | 2022.11.01 06:17 | buy | 226 | 4.00 | 0.64404 | 0.00000 | 0.00000 | ||
452 | 2022.11.01 07:24 | buy | 227 | 3.60 | 0.64212 | 0.00000 | 0.00000 | ||
453 | 2022.11.01 08:03 | close | 227 | 3.60 | 0.64316 | 0.00000 | 0.00000 | 374.40 | 65408.90 |
454 | 2022.11.01 08:03 | close | 226 | 4.00 | 0.64316 | 0.00000 | 0.00000 | -352.00 | 65056.90 |
455 | 2022.11.01 08:03 | sell | 228 | 4.00 | 0.64316 | 0.00000 | 0.00000 | ||
456 | 2022.11.01 10:26 | sell | 229 | 3.60 | 0.64536 | 0.00000 | 0.00000 | ||
457 | 2022.11.01 13:32 | close | 229 | 3.60 | 0.64415 | 0.00000 | 0.00000 | 435.60 | 65492.50 |
458 | 2022.11.01 13:32 | close | 228 | 4.00 | 0.64415 | 0.00000 | 0.00000 | -396.00 | 65096.50 |
459 | 2022.11.01 13:32 | sell | 230 | 4.00 | 0.64385 | 0.00000 | 0.00000 | ||
460 | 2022.11.01 14:00 | close | 230 | 4.00 | 0.64195 | 0.00000 | 0.00000 | 760.00 | 65856.50 |
461 | 2022.11.01 14:00 | sell | 231 | 4.00 | 0.64165 | 0.00000 | 0.00000 | ||
462 | 2022.11.01 14:10 | close | 231 | 4.00 | 0.63975 | 0.00000 | 0.00000 | 760.00 | 66616.50 |
463 | 2022.11.01 14:10 | sell | 232 | 4.00 | 0.63945 | 0.00000 | 0.00000 | ||
464 | 2022.11.01 16:06 | sell | 233 | 3.60 | 0.64176 | 0.00000 | 0.00000 | ||
465 | 2022.11.01 16:07 | close | 233 | 3.60 | 0.64051 | 0.00000 | 0.00000 | 450.00 | 67066.50 |
466 | 2022.11.01 16:07 | close | 232 | 4.00 | 0.64051 | 0.00000 | 0.00000 | -424.00 | 66642.50 |
467 | 2022.11.01 16:07 | buy | 234 | 4.00 | 0.64051 | 0.00000 | 0.00000 | ||
468 | 2022.11.01 16:32 | buy | 235 | 3.60 | 0.63859 | 0.00000 | 0.00000 | ||
469 | 2022.11.01 17:22 | close | 235 | 3.60 | 0.63964 | 0.00000 | 0.00000 | 378.00 | 67020.50 |
470 | 2022.11.01 17:22 | close | 234 | 4.00 | 0.63964 | 0.00000 | 0.00000 | -348.00 | 66672.50 |
471 | 2022.11.01 17:22 | sell | 236 | 4.00 | 0.63964 | 0.00000 | 0.00000 | ||
472 | 2022.11.02 02:57 | sell | 237 | 3.60 | 0.64185 | 0.00000 | 0.00000 | ||
473 | 2022.11.02 07:16 | close | 237 | 3.60 | 0.64065 | 0.00000 | 0.00000 | 432.00 | 67104.50 |
474 | 2022.11.02 07:16 | close | 236 | 4.00 | 0.64065 | 0.00000 | 0.00000 | -397.55 | 66706.95 |
475 | 2022.11.02 07:16 | sell | 238 | 4.00 | 0.64035 | 0.00000 | 0.00000 | ||
476 | 2022.11.02 09:00 | sell | 239 | 3.60 | 0.64255 | 0.00000 | 0.00000 | ||
477 | 2022.11.02 12:15 | close | 239 | 3.60 | 0.64135 | 0.00000 | 0.00000 | 432.00 | 67138.95 |
478 | 2022.11.02 12:15 | close | 238 | 4.00 | 0.64135 | 0.00000 | 0.00000 | -400.00 | 66738.95 |
479 | 2022.11.02 12:15 | sell | 240 | 4.00 | 0.64105 | 0.00000 | 0.00000 | ||
480 | 2022.11.02 18:00 | sell | 241 | 3.60 | 0.64326 | 0.00000 | 0.00000 | ||
481 | 2022.11.02 18:00 | close | 241 | 3.60 | 0.64187 | 0.00000 | 0.00000 | 500.40 | 67239.35 |
482 | 2022.11.02 18:00 | close | 240 | 4.00 | 0.64187 | 0.00000 | 0.00000 | -328.00 | 66911.35 |
483 | 2022.11.02 18:00 | buy | 242 | 4.00 | 0.64187 | 0.00000 | 0.00000 | ||
484 | 2022.11.02 18:00 | close | 242 | 4.00 | 0.64377 | 0.00000 | 0.00000 | 760.00 | 67671.35 |
485 | 2022.11.02 18:00 | buy | 243 | 4.00 | 0.64407 | 0.00000 | 0.00000 | ||
486 | 2022.11.02 18:00 | close | 243 | 4.00 | 0.64600 | 0.00000 | 0.00000 | 772.00 | 68443.35 |
487 | 2022.11.02 18:00 | buy | 244 | 4.00 | 0.64630 | 0.00000 | 0.00000 | ||
488 | 2022.11.02 18:34 | close | 244 | 4.00 | 0.64823 | 0.00000 | 0.00000 | 772.00 | 69215.35 |
489 | 2022.11.02 18:34 | buy | 245 | 4.00 | 0.64853 | 0.00000 | 0.00000 | ||
490 | 2022.11.02 18:36 | buy | 246 | 3.60 | 0.64657 | 0.00000 | 0.00000 | ||
491 | 2022.11.02 18:36 | buy | 247 | 3.24 | 0.64456 | 0.00000 | 0.00000 | ||
492 | 2022.11.02 18:50 | buy | 248 | 2.91 | 0.64264 | 0.00000 | 0.00000 | ||
493 | 2022.11.02 18:50 | buy | 249 | 2.62 | 0.64071 | 0.00000 | 0.00000 | ||
494 | 2022.11.02 19:20 | buy | 250 | 2.36 | 0.63875 | 0.00000 | 0.00000 | ||
495 | 2022.11.02 19:24 | buy | 251 | 2.12 | 0.63685 | 0.00000 | 0.00000 | ||
496 | 2022.11.02 22:08 | buy | 252 | 1.91 | 0.63488 | 0.00000 | 0.00000 | ||
497 | 2022.11.03 00:28 | buy | 253 | 1.72 | 0.63297 | 0.00000 | 0.00000 | ||
498 | 2022.11.03 08:28 | buy | 254 | 1.54 | 0.63106 | 0.00000 | 0.00000 | ||
499 | 2022.11.03 09:45 | buy | 255 | 1.39 | 0.62913 | 0.00000 | 0.00000 | ||
500 | 2022.11.04 12:47 | close | 255 | 1.39 | 0.64094 | 0.00000 | 0.00000 | 1636.32 | 70851.68 |
501 | 2022.11.04 12:47 | close | 254 | 1.54 | 0.64094 | 0.00000 | 0.00000 | 1515.69 | 72367.37 |
502 | 2022.11.04 12:47 | close | 253 | 1.72 | 0.64094 | 0.00000 | 0.00000 | 1364.32 | 73731.69 |
503 | 2022.11.04 12:47 | close | 252 | 1.91 | 0.64094 | 0.00000 | 0.00000 | 1128.52 | 74860.21 |
504 | 2022.11.04 12:47 | close | 251 | 2.12 | 0.64094 | 0.00000 | 0.00000 | 834.96 | 75695.17 |
505 | 2022.11.04 12:47 | close | 250 | 2.36 | 0.64094 | 0.00000 | 0.00000 | 481.08 | 76176.25 |
506 | 2022.11.04 12:47 | close | 249 | 2.62 | 0.64094 | 0.00000 | 0.00000 | 20.56 | 76196.82 |
507 | 2022.11.04 12:47 | close | 248 | 2.91 | 0.64094 | 0.00000 | 0.00000 | -538.79 | 75658.03 |
508 | 2022.11.04 12:47 | close | 247 | 3.24 | 0.64094 | 0.00000 | 0.00000 | -1221.97 | 74436.06 |
509 | 2022.11.04 12:47 | close | 246 | 3.60 | 0.64094 | 0.00000 | 0.00000 | -2081.34 | 72354.71 |
510 | 2022.11.04 12:47 | close | 245 | 4.00 | 0.64094 | 0.00000 | 0.00000 | -3096.60 | 69258.11 |
511 | 2022.11.04 12:47 | buy | 256 | 4.00 | 0.64124 | 0.00000 | 0.00000 | ||
512 | 2022.11.04 12:58 | close | 256 | 4.00 | 0.64314 | 0.00000 | 0.00000 | 760.00 | 70018.11 |
513 | 2022.11.04 12:58 | buy | 257 | 4.00 | 0.64344 | 0.00000 | 0.00000 | ||
514 | 2022.11.04 13:17 | close | 257 | 4.00 | 0.64539 | 0.00000 | 0.00000 | 780.00 | 70798.11 |
515 | 2022.11.04 13:17 | buy | 258 | 4.00 | 0.64569 | 0.00000 | 0.00000 | ||
516 | 2022.11.04 13:37 | buy | 259 | 3.60 | 0.64379 | 0.00000 | 0.00000 | ||
517 | 2022.11.04 13:51 | buy | 260 | 3.24 | 0.64186 | 0.00000 | 0.00000 | ||
518 | 2022.11.04 13:58 | close | 260 | 3.24 | 0.64396 | 0.00000 | 0.00000 | 680.40 | 71478.51 |
519 | 2022.11.04 13:58 | close | 259 | 3.60 | 0.64396 | 0.00000 | 0.00000 | 61.20 | 71539.71 |
520 | 2022.11.04 13:58 | close | 258 | 4.00 | 0.64396 | 0.00000 | 0.00000 | -692.00 | 70847.71 |
521 | 2022.11.04 13:58 | buy | 261 | 4.00 | 0.64426 | 0.00000 | 0.00000 | ||
522 | 2022.11.04 14:12 | close | 261 | 4.00 | 0.64616 | 0.00000 | 0.00000 | 760.00 | 71607.71 |
523 | 2022.11.04 14:12 | buy | 262 | 4.00 | 0.64646 | 0.00000 | 0.00000 | ||
524 | 2022.11.04 15:26 | buy | 263 | 3.60 | 0.64449 | 0.00000 | 0.00000 | ||
525 | 2022.11.04 15:53 | buy | 264 | 3.24 | 0.64259 | 0.00000 | 0.00000 | ||
526 | 2022.11.04 16:20 | close | 264 | 3.24 | 0.64467 | 0.00000 | 0.00000 | 673.92 | 72281.63 |
527 | 2022.11.04 16:20 | close | 263 | 3.60 | 0.64467 | 0.00000 | 0.00000 | 64.80 | 72346.43 |
528 | 2022.11.04 16:20 | close | 262 | 4.00 | 0.64467 | 0.00000 | 0.00000 | -716.00 | 71630.43 |
529 | 2022.11.04 16:20 | sell | 265 | 4.00 | 0.64467 | 0.00000 | 0.00000 | ||
530 | 2022.11.04 18:52 | sell | 266 | 3.60 | 0.64691 | 0.00000 | 0.00000 | ||
531 | 2022.11.06 22:00 | close | 266 | 3.60 | 0.64170 | 0.00000 | 0.00000 | 1875.60 | 73506.03 |
532 | 2022.11.06 22:00 | close | 265 | 4.00 | 0.64170 | 0.00000 | 0.00000 | 1188.00 | 74694.03 |
533 | 2022.11.06 22:00 | sell | 267 | 4.00 | 0.64140 | 0.00000 | 0.00000 | ||
534 | 2022.11.06 23:10 | sell | 268 | 3.60 | 0.64361 | 0.00000 | 0.00000 | ||
535 | 2022.11.07 01:10 | close | 268 | 3.60 | 0.64244 | 0.00000 | 0.00000 | 427.00 | 75121.03 |
536 | 2022.11.07 01:10 | close | 267 | 4.00 | 0.64244 | 0.00000 | 0.00000 | -409.55 | 74711.48 |
537 | 2022.11.07 01:10 | sell | 269 | 4.00 | 0.64214 | 0.00000 | 0.00000 | ||
538 | 2022.11.07 08:32 | sell | 270 | 3.60 | 0.64438 | 0.00000 | 0.00000 | ||
539 | 2022.11.07 09:03 | sell | 271 | 3.24 | 0.64658 | 0.00000 | 0.00000 | ||
540 | 2022.11.07 14:31 | sell | 272 | 2.91 | 0.64879 | 0.00000 | 0.00000 | ||
541 | 2022.11.08 05:35 | close | 272 | 2.91 | 0.64518 | 0.00000 | 0.00000 | 1055.20 | 75766.68 |
542 | 2022.11.08 05:35 | close | 271 | 3.24 | 0.64518 | 0.00000 | 0.00000 | 458.82 | 76225.51 |
543 | 2022.11.08 05:35 | close | 270 | 3.60 | 0.64518 | 0.00000 | 0.00000 | -282.20 | 75943.31 |
544 | 2022.11.08 05:35 | close | 269 | 4.00 | 0.64518 | 0.00000 | 0.00000 | -1209.55 | 74733.76 |
545 | 2022.11.08 05:35 | sell | 273 | 4.00 | 0.64488 | 0.00000 | 0.00000 | ||
546 | 2022.11.08 09:37 | sell | 274 | 3.60 | 0.64708 | 0.00000 | 0.00000 | ||
547 | 2022.11.08 15:07 | sell | 275 | 3.24 | 0.64929 | 0.00000 | 0.00000 | ||
548 | 2022.11.08 15:15 | sell | 276 | 2.91 | 0.65151 | 0.00000 | 0.00000 | ||
549 | 2022.11.08 16:10 | sell | 277 | 2.62 | 0.65371 | 0.00000 | 0.00000 | ||
550 | 2022.11.08 19:26 | close | 277 | 2.62 | 0.64881 | 0.00000 | 0.00000 | 1283.80 | 76017.56 |
551 | 2022.11.08 19:26 | close | 276 | 2.91 | 0.64881 | 0.00000 | 0.00000 | 785.70 | 76803.26 |
552 | 2022.11.08 19:26 | close | 275 | 3.24 | 0.64881 | 0.00000 | 0.00000 | 155.52 | 76958.78 |
553 | 2022.11.08 19:26 | close | 274 | 3.60 | 0.64881 | 0.00000 | 0.00000 | -622.80 | 76335.98 |
554 | 2022.11.08 19:26 | close | 273 | 4.00 | 0.64881 | 0.00000 | 0.00000 | -1572.00 | 74763.98 |
555 | 2022.11.08 19:26 | sell | 278 | 4.00 | 0.64851 | 0.00000 | 0.00000 | ||
556 | 2022.11.08 20:17 | sell | 279 | 3.60 | 0.65073 | 0.00000 | 0.00000 | ||
557 | 2022.11.08 22:07 | close | 279 | 3.60 | 0.64906 | 0.00000 | 0.00000 | 601.20 | 75365.18 |
558 | 2022.11.08 22:07 | close | 278 | 4.00 | 0.64906 | 0.00000 | 0.00000 | -220.00 | 75145.18 |
559 | 2022.11.08 22:07 | sell | 280 | 4.00 | 0.64876 | 0.00000 | 0.00000 | ||
560 | 2022.11.08 23:14 | sell | 281 | 3.60 | 0.65097 | 0.00000 | 0.00000 | ||
561 | 2022.11.09 00:20 | close | 281 | 3.60 | 0.64980 | 0.00000 | 0.00000 | 427.00 | 75572.18 |
562 | 2022.11.09 00:20 | close | 280 | 4.00 | 0.64980 | 0.00000 | 0.00000 | -409.55 | 75162.63 |
563 | 2022.11.09 00:20 | sell | 282 | 4.00 | 0.64950 | 0.00000 | 0.00000 | ||
564 | 2022.11.09 03:01 | sell | 283 | 3.60 | 0.65170 | 0.00000 | 0.00000 | ||
565 | 2022.11.09 03:32 | close | 283 | 3.60 | 0.65052 | 0.00000 | 0.00000 | 424.80 | 75587.43 |
566 | 2022.11.09 03:32 | close | 282 | 4.00 | 0.65052 | 0.00000 | 0.00000 | -408.00 | 75179.43 |
567 | 2022.11.09 03:32 | buy | 284 | 4.00 | 0.65052 | 0.00000 | 0.00000 | ||
568 | 2022.11.09 09:56 | buy | 285 | 3.60 | 0.64861 | 0.00000 | 0.00000 | ||
569 | 2022.11.09 10:22 | buy | 286 | 3.24 | 0.64671 | 0.00000 | 0.00000 | ||
570 | 2022.11.09 15:09 | close | 286 | 3.24 | 0.64879 | 0.00000 | 0.00000 | 673.92 | 75853.35 |
571 | 2022.11.09 15:09 | close | 285 | 3.60 | 0.64879 | 0.00000 | 0.00000 | 64.80 | 75918.15 |
572 | 2022.11.09 15:09 | close | 284 | 4.00 | 0.64879 | 0.00000 | 0.00000 | -692.00 | 75226.15 |
573 | 2022.11.09 15:09 | buy | 287 | 4.00 | 0.64909 | 0.00000 | 0.00000 | ||
574 | 2022.11.09 15:27 | buy | 288 | 3.60 | 0.64719 | 0.00000 | 0.00000 | ||
575 | 2022.11.09 15:34 | buy | 289 | 3.24 | 0.64528 | 0.00000 | 0.00000 | ||
576 | 2022.11.09 15:55 | buy | 290 | 2.91 | 0.64338 | 0.00000 | 0.00000 | ||
577 | 2022.11.10 02:29 | buy | 291 | 2.62 | 0.64147 | 0.00000 | 0.00000 | ||
578 | 2022.11.10 07:33 | buy | 292 | 2.36 | 0.63957 | 0.00000 | 0.00000 | ||
579 | 2022.11.10 13:30 | close | 292 | 2.36 | 0.64638 | 0.00000 | 0.00000 | 1607.16 | 76833.31 |
580 | 2022.11.10 13:30 | close | 291 | 2.62 | 0.64638 | 0.00000 | 0.00000 | 1286.42 | 78119.73 |
581 | 2022.11.10 13:30 | close | 290 | 2.91 | 0.64638 | 0.00000 | 0.00000 | 839.93 | 78959.66 |
582 | 2022.11.10 13:30 | close | 289 | 3.24 | 0.64638 | 0.00000 | 0.00000 | 319.58 | 79279.25 |
583 | 2022.11.10 13:30 | close | 288 | 3.60 | 0.64638 | 0.00000 | 0.00000 | -332.51 | 78946.74 |
584 | 2022.11.10 13:30 | close | 287 | 4.00 | 0.64638 | 0.00000 | 0.00000 | -1129.45 | 77817.29 |
585 | 2022.11.10 13:30 | buy | 293 | 4.00 | 0.64668 | 0.00000 | 0.00000 | ||
586 | 2022.11.10 13:30 | close | 293 | 4.00 | 0.64858 | 0.00000 | 0.00000 | 760.00 | 78577.29 |
587 | 2022.11.10 13:30 | buy | 294 | 4.00 | 0.64888 | 0.00000 | 0.00000 | ||
588 | 2022.11.10 13:31 | close | 294 | 4.00 | 0.65085 | 0.00000 | 0.00000 | 788.00 | 79365.29 |
589 | 2022.11.10 13:31 | buy | 295 | 4.00 | 0.65115 | 0.00000 | 0.00000 | ||
590 | 2022.11.10 13:35 | close | 295 | 4.00 | 0.65305 | 0.00000 | 0.00000 | 760.00 | 80125.29 |
591 | 2022.11.10 13:35 | buy | 296 | 4.00 | 0.65335 | 0.00000 | 0.00000 | ||
592 | 2022.11.10 13:39 | buy | 297 | 3.60 | 0.65143 | 0.00000 | 0.00000 | ||
593 | 2022.11.10 13:39 | close | 297 | 3.60 | 0.65250 | 0.00000 | 0.00000 | 385.20 | 80510.49 |
594 | 2022.11.10 13:39 | close | 296 | 4.00 | 0.65250 | 0.00000 | 0.00000 | -340.00 | 80170.49 |
595 | 2022.11.10 13:39 | buy | 298 | 4.00 | 0.65280 | 0.00000 | 0.00000 | ||
596 | 2022.11.10 13:46 | close | 298 | 4.00 | 0.65470 | 0.00000 | 0.00000 | 760.00 | 80930.49 |
597 | 2022.11.10 13:46 | buy | 299 | 4.00 | 0.65500 | 0.00000 | 0.00000 | ||
598 | 2022.11.10 13:52 | buy | 300 | 3.60 | 0.65306 | 0.00000 | 0.00000 | ||
599 | 2022.11.10 14:26 | close | 300 | 3.60 | 0.65415 | 0.00000 | 0.00000 | 392.40 | 81322.89 |
600 | 2022.11.10 14:26 | close | 299 | 4.00 | 0.65415 | 0.00000 | 0.00000 | -340.00 | 80982.89 |
601 | 2022.11.10 14:26 | buy | 301 | 4.00 | 0.65445 | 0.00000 | 0.00000 | ||
602 | 2022.11.10 15:02 | close | 301 | 4.00 | 0.65636 | 0.00000 | 0.00000 | 764.00 | 81746.89 |
603 | 2022.11.10 15:02 | buy | 302 | 4.00 | 0.65666 | 0.00000 | 0.00000 | ||
604 | 2022.11.10 15:30 | close | 302 | 4.00 | 0.65856 | 0.00000 | 0.00000 | 760.00 | 82506.89 |
605 | 2022.11.10 15:30 | buy | 303 | 4.00 | 0.65886 | 0.00000 | 0.00000 | ||
606 | 2022.11.10 16:19 | buy | 304 | 3.60 | 0.65695 | 0.00000 | 0.00000 | ||
607 | 2022.11.10 16:31 | close | 304 | 3.60 | 0.65798 | 0.00000 | 0.00000 | 370.80 | 82877.69 |
608 | 2022.11.10 16:31 | close | 303 | 4.00 | 0.65798 | 0.00000 | 0.00000 | -352.00 | 82525.69 |
609 | 2022.11.10 16:31 | sell | 305 | 4.00 | 0.65798 | 0.00000 | 0.00000 | ||
610 | 2022.11.10 17:47 | close | 305 | 4.00 | 0.65608 | 0.00000 | 0.00000 | 760.00 | 83285.69 |
611 | 2022.11.10 17:47 | sell | 306 | 4.00 | 0.65578 | 0.00000 | 0.00000 | ||
612 | 2022.11.10 19:29 | sell | 307 | 3.60 | 0.65799 | 0.00000 | 0.00000 | ||
613 | 2022.11.10 20:36 | sell | 308 | 3.24 | 0.66019 | 0.00000 | 0.00000 | ||
614 | 2022.11.10 21:08 | sell | 309 | 2.91 | 0.66239 | 0.00000 | 0.00000 | ||
615 | 2022.11.10 22:59 | close | 309 | 2.91 | 0.65876 | 0.00000 | 0.00000 | 1056.33 | 84342.02 |
616 | 2022.11.10 22:59 | close | 308 | 3.24 | 0.65876 | 0.00000 | 0.00000 | 463.32 | 84805.34 |
617 | 2022.11.10 22:59 | close | 307 | 3.60 | 0.65876 | 0.00000 | 0.00000 | -277.20 | 84528.14 |
618 | 2022.11.10 22:59 | close | 306 | 4.00 | 0.65876 | 0.00000 | 0.00000 | -1192.00 | 83336.14 |
619 | 2022.11.10 22:59 | sell | 310 | 4.00 | 0.65846 | 0.00000 | 0.00000 | ||
620 | 2022.11.10 23:16 | sell | 311 | 3.60 | 0.66070 | 0.00000 | 0.00000 | ||
621 | 2022.11.11 00:37 | close | 311 | 3.60 | 0.65948 | 0.00000 | 0.00000 | 445.00 | 83781.14 |
622 | 2022.11.11 00:37 | close | 310 | 4.00 | 0.65948 | 0.00000 | 0.00000 | -401.55 | 83379.59 |
623 | 2022.11.11 00:37 | sell | 312 | 4.00 | 0.65918 | 0.00000 | 0.00000 | ||
624 | 2022.11.11 03:56 | sell | 313 | 3.60 | 0.66138 | 0.00000 | 0.00000 | ||
625 | 2022.11.11 05:29 | sell | 314 | 3.24 | 0.66360 | 0.00000 | 0.00000 | ||
626 | 2022.11.11 06:04 | sell | 315 | 2.91 | 0.66581 | 0.00000 | 0.00000 | ||
627 | 2022.11.11 13:45 | sell | 316 | 2.62 | 0.66802 | 0.00000 | 0.00000 | ||
628 | 2022.11.11 16:03 | sell | 317 | 2.36 | 0.67022 | 0.00000 | 0.00000 | ||
629 | 2022.11.15 07:08 | sell | 318 | 2.12 | 0.67242 | 0.00000 | 0.00000 | ||
630 | 2022.11.15 07:24 | sell | 319 | 1.91 | 0.67463 | 0.00000 | 0.00000 | ||
631 | 2022.11.15 10:01 | sell | 320 | 1.72 | 0.67683 | 0.00000 | 0.00000 | ||
632 | 2022.11.15 13:36 | sell | 321 | 1.54 | 0.67904 | 0.00000 | 0.00000 | ||
633 | 2022.11.17 10:48 | close | 321 | 1.54 | 0.66729 | 0.00000 | 0.00000 | 1819.43 | 85199.02 |
634 | 2022.11.17 10:48 | close | 320 | 1.72 | 0.66729 | 0.00000 | 0.00000 | 1651.97 | 86850.99 |
635 | 2022.11.17 10:48 | close | 319 | 1.91 | 0.66729 | 0.00000 | 0.00000 | 1414.26 | 88265.25 |
636 | 2022.11.17 10:48 | close | 318 | 2.12 | 0.66729 | 0.00000 | 0.00000 | 1101.23 | 89366.48 |
637 | 2022.11.17 10:48 | close | 317 | 2.36 | 0.66729 | 0.00000 | 0.00000 | 714.31 | 90080.79 |
638 | 2022.11.17 10:48 | close | 316 | 2.62 | 0.66729 | 0.00000 | 0.00000 | 216.60 | 90297.39 |
639 | 2022.11.17 10:48 | close | 315 | 2.91 | 0.66729 | 0.00000 | 0.00000 | -402.53 | 89894.86 |
640 | 2022.11.17 10:48 | close | 314 | 3.24 | 0.66729 | 0.00000 | 0.00000 | -1164.22 | 88730.64 |
641 | 2022.11.17 10:48 | close | 313 | 3.60 | 0.66729 | 0.00000 | 0.00000 | -2092.78 | 86637.87 |
642 | 2022.11.17 10:48 | close | 312 | 4.00 | 0.66729 | 0.00000 | 0.00000 | -3205.31 | 83432.56 |
643 | 2022.11.17 10:48 | sell | 322 | 4.00 | 0.66699 | 0.00000 | 0.00000 | ||
644 | 2022.11.17 12:46 | close | 322 | 4.00 | 0.66507 | 0.00000 | 0.00000 | 768.00 | 84200.56 |
645 | 2022.11.17 12:46 | sell | 323 | 4.00 | 0.66477 | 0.00000 | 0.00000 | ||
646 | 2022.11.17 17:03 | sell | 324 | 3.60 | 0.66697 | 0.00000 | 0.00000 | ||
647 | 2022.11.17 18:36 | sell | 325 | 3.24 | 0.66917 | 0.00000 | 0.00000 | ||
648 | 2022.11.18 03:43 | sell | 326 | 2.91 | 0.67137 | 0.00000 | 0.00000 | ||
649 | 2022.11.18 14:48 | close | 326 | 2.91 | 0.66778 | 0.00000 | 0.00000 | 1044.69 | 85245.25 |
650 | 2022.11.18 14:48 | close | 325 | 3.24 | 0.66778 | 0.00000 | 0.00000 | 455.58 | 85700.83 |
651 | 2022.11.18 14:48 | close | 324 | 3.60 | 0.66778 | 0.00000 | 0.00000 | -285.80 | 85415.04 |
652 | 2022.11.18 14:48 | close | 323 | 4.00 | 0.66778 | 0.00000 | 0.00000 | -1197.55 | 84217.49 |
653 | 2022.11.18 14:48 | sell | 327 | 4.00 | 0.66748 | 0.00000 | 0.00000 | ||
654 | 2022.11.21 01:17 | close | 327 | 4.00 | 0.66553 | 0.00000 | 0.00000 | 786.45 | 85003.93 |
655 | 2022.11.21 01:17 | sell | 328 | 4.00 | 0.66523 | 0.00000 | 0.00000 | ||
656 | 2022.11.21 08:39 | close | 328 | 4.00 | 0.66331 | 0.00000 | 0.00000 | 768.00 | 85771.93 |
657 | 2022.11.21 08:39 | buy | 329 | 4.00 | 0.66331 | 0.00000 | 0.00000 | ||
658 | 2022.11.21 09:37 | buy | 330 | 3.60 | 0.66139 | 0.00000 | 0.00000 | ||
659 | 2022.11.21 11:35 | close | 330 | 3.60 | 0.66243 | 0.00000 | 0.00000 | 374.40 | 86146.33 |
660 | 2022.11.21 11:35 | close | 329 | 4.00 | 0.66243 | 0.00000 | 0.00000 | -352.00 | 85794.33 |
661 | 2022.11.21 11:35 | buy | 331 | 4.00 | 0.66273 | 0.00000 | 0.00000 | ||
662 | 2022.11.21 15:28 | buy | 332 | 3.60 | 0.66083 | 0.00000 | 0.00000 | ||
663 | 2022.11.21 16:57 | buy | 333 | 3.24 | 0.65889 | 0.00000 | 0.00000 | ||
664 | 2022.11.22 00:05 | close | 333 | 3.24 | 0.66101 | 0.00000 | 0.00000 | 674.61 | 86468.94 |
665 | 2022.11.22 00:05 | close | 332 | 3.60 | 0.66101 | 0.00000 | 0.00000 | 51.16 | 86520.11 |
666 | 2022.11.22 00:05 | close | 331 | 4.00 | 0.66101 | 0.00000 | 0.00000 | -703.15 | 85816.95 |
667 | 2022.11.22 00:05 | buy | 334 | 4.00 | 0.66131 | 0.00000 | 0.00000 | ||
668 | 2022.11.22 08:26 | close | 334 | 4.00 | 0.66321 | 0.00000 | 0.00000 | 760.00 | 86576.95 |
669 | 2022.11.22 08:26 | buy | 335 | 4.00 | 0.66351 | 0.00000 | 0.00000 | ||
670 | 2022.11.23 00:03 | close | 335 | 4.00 | 0.66541 | 0.00000 | 0.00000 | 744.85 | 87321.80 |
671 | 2022.11.23 00:03 | buy | 336 | 4.00 | 0.66571 | 0.00000 | 0.00000 | ||
672 | 2022.11.23 01:44 | buy | 337 | 3.60 | 0.66380 | 0.00000 | 0.00000 | ||
673 | 2022.11.23 02:55 | close | 337 | 3.60 | 0.66486 | 0.00000 | 0.00000 | 381.60 | 87703.40 |
674 | 2022.11.23 02:55 | close | 336 | 4.00 | 0.66486 | 0.00000 | 0.00000 | -340.00 | 87363.40 |
675 | 2022.11.23 02:55 | buy | 338 | 4.00 | 0.66516 | 0.00000 | 0.00000 | ||
676 | 2022.11.23 07:49 | close | 338 | 4.00 | 0.66706 | 0.00000 | 0.00000 | 760.00 | 88123.40 |
677 | 2022.11.23 07:49 | buy | 339 | 4.00 | 0.66736 | 0.00000 | 0.00000 | ||
678 | 2022.11.23 08:32 | buy | 340 | 3.60 | 0.66546 | 0.00000 | 0.00000 | ||
679 | 2022.11.23 14:14 | close | 340 | 3.60 | 0.66648 | 0.00000 | 0.00000 | 367.20 | 88490.60 |
680 | 2022.11.23 14:14 | close | 339 | 4.00 | 0.66648 | 0.00000 | 0.00000 | -352.00 | 88138.60 |
681 | 2022.11.23 14:14 | buy | 341 | 4.00 | 0.66678 | 0.00000 | 0.00000 | ||
682 | 2022.11.23 14:46 | close | 341 | 4.00 | 0.66868 | 0.00000 | 0.00000 | 760.00 | 88898.60 |
683 | 2022.11.23 14:46 | buy | 342 | 4.00 | 0.66898 | 0.00000 | 0.00000 | ||
684 | 2022.11.23 15:42 | close | 342 | 4.00 | 0.67088 | 0.00000 | 0.00000 | 760.00 | 89658.60 |
685 | 2022.11.23 15:42 | buy | 343 | 4.00 | 0.67118 | 0.00000 | 0.00000 | ||
686 | 2022.11.23 19:03 | close | 343 | 4.00 | 0.67308 | 0.00000 | 0.00000 | 760.00 | 90418.60 |
687 | 2022.11.23 19:03 | buy | 344 | 4.00 | 0.67338 | 0.00000 | 0.00000 | ||
688 | 2022.11.24 01:46 | close | 344 | 4.00 | 0.67529 | 0.00000 | 0.00000 | 718.55 | 91137.15 |
689 | 2022.11.24 01:46 | buy | 345 | 4.00 | 0.67559 | 0.00000 | 0.00000 | ||
690 | 2022.11.24 10:30 | buy | 346 | 3.60 | 0.67368 | 0.00000 | 0.00000 | ||
691 | 2022.11.24 10:48 | close | 346 | 3.60 | 0.67471 | 0.00000 | 0.00000 | 370.80 | 91507.95 |
692 | 2022.11.24 10:48 | close | 345 | 4.00 | 0.67471 | 0.00000 | 0.00000 | -352.00 | 91155.95 |
693 | 2022.11.24 10:48 | sell | 347 | 4.00 | 0.67471 | 0.00000 | 0.00000 | ||
694 | 2022.11.24 14:57 | sell | 348 | 3.60 | 0.67691 | 0.00000 | 0.00000 | ||
695 | 2022.11.25 00:13 | close | 348 | 3.60 | 0.67574 | 0.00000 | 0.00000 | 427.00 | 91582.95 |
696 | 2022.11.25 00:13 | close | 347 | 4.00 | 0.67574 | 0.00000 | 0.00000 | -405.55 | 91177.40 |
697 | 2022.11.25 00:13 | buy | 349 | 4.00 | 0.67574 | 0.00000 | 0.00000 | ||
698 | 2022.11.25 04:07 | close | 349 | 4.00 | 0.67764 | 0.00000 | 0.00000 | 760.00 | 91937.40 |
699 | 2022.11.25 04:07 | buy | 350 | 4.00 | 0.67794 | 0.00000 | 0.00000 | ||
700 | 2022.11.25 07:57 | buy | 351 | 3.60 | 0.67604 | 0.00000 | 0.00000 | ||
701 | 2022.11.25 09:40 | buy | 352 | 3.24 | 0.67414 | 0.00000 | 0.00000 | ||
702 | 2022.11.27 22:00 | buy | 353 | 2.91 | 0.67193 | 0.00000 | 0.00000 | ||
703 | 2022.11.28 01:13 | buy | 354 | 2.62 | 0.67002 | 0.00000 | 0.00000 | ||
704 | 2022.11.28 01:34 | buy | 355 | 2.36 | 0.66812 | 0.00000 | 0.00000 | ||
705 | 2022.11.28 19:09 | buy | 356 | 2.12 | 0.66622 | 0.00000 | 0.00000 | ||
706 | 2022.11.29 01:18 | buy | 357 | 1.91 | 0.66430 | 0.00000 | 0.00000 | ||
707 | 2022.11.29 07:48 | close | 357 | 1.91 | 0.67228 | 0.00000 | 0.00000 | 1524.18 | 93461.58 |
708 | 2022.11.29 07:48 | close | 356 | 2.12 | 0.67228 | 0.00000 | 0.00000 | 1276.69 | 94738.27 |
709 | 2022.11.29 07:48 | close | 355 | 2.36 | 0.67228 | 0.00000 | 0.00000 | 972.82 | 95711.09 |
710 | 2022.11.29 07:48 | close | 354 | 2.62 | 0.67228 | 0.00000 | 0.00000 | 582.20 | 96293.29 |
711 | 2022.11.29 07:48 | close | 353 | 2.91 | 0.67228 | 0.00000 | 0.00000 | 79.81 | 96373.09 |
712 | 2022.11.29 07:48 | close | 352 | 3.24 | 0.67228 | 0.00000 | 0.00000 | -627.18 | 95745.91 |
713 | 2022.11.29 07:48 | close | 351 | 3.60 | 0.67228 | 0.00000 | 0.00000 | -1380.87 | 94365.04 |
714 | 2022.11.29 07:48 | close | 350 | 4.00 | 0.67228 | 0.00000 | 0.00000 | -2294.30 | 92070.73 |
715 | 2022.11.29 07:48 | buy | 358 | 4.00 | 0.67258 | 0.00000 | 0.00000 | ||
716 | 2022.11.29 10:46 | close | 358 | 4.00 | 0.67448 | 0.00000 | 0.00000 | 760.00 | 92830.73 |
717 | 2022.11.29 10:46 | buy | 359 | 4.00 | 0.67478 | 0.00000 | 0.00000 | ||
718 | 2022.11.29 12:44 | buy | 360 | 3.60 | 0.67288 | 0.00000 | 0.00000 | ||
719 | 2022.11.29 14:19 | buy | 361 | 3.24 | 0.67093 | 0.00000 | 0.00000 | ||
720 | 2022.11.29 15:27 | close | 361 | 3.24 | 0.67302 | 0.00000 | 0.00000 | 677.16 | 93507.89 |
721 | 2022.11.29 15:27 | close | 360 | 3.60 | 0.67302 | 0.00000 | 0.00000 | 50.40 | 93558.29 |
722 | 2022.11.29 15:27 | close | 359 | 4.00 | 0.67302 | 0.00000 | 0.00000 | -704.00 | 92854.29 |
723 | 2022.11.29 15:27 | sell | 362 | 4.00 | 0.67302 | 0.00000 | 0.00000 | ||
724 | 2022.11.29 15:53 | close | 362 | 4.00 | 0.67112 | 0.00000 | 0.00000 | 760.00 | 93614.29 |
725 | 2022.11.29 15:53 | buy | 363 | 4.00 | 0.67112 | 0.00000 | 0.00000 | ||
726 | 2022.11.29 16:16 | buy | 364 | 3.60 | 0.66918 | 0.00000 | 0.00000 | ||
727 | 2022.11.30 00:31 | buy | 365 | 3.24 | 0.66728 | 0.00000 | 0.00000 | ||
728 | 2022.11.30 01:35 | close | 365 | 3.24 | 0.66937 | 0.00000 | 0.00000 | 677.16 | 94291.45 |
729 | 2022.11.30 01:35 | close | 364 | 3.60 | 0.66937 | 0.00000 | 0.00000 | 54.76 | 94346.22 |
730 | 2022.11.30 01:35 | close | 363 | 4.00 | 0.66937 | 0.00000 | 0.00000 | -715.15 | 93631.07 |
731 | 2022.11.30 01:35 | sell | 366 | 4.00 | 0.66937 | 0.00000 | 0.00000 | ||
732 | 2022.11.30 07:51 | sell | 367 | 3.60 | 0.67158 | 0.00000 | 0.00000 | ||
733 | 2022.11.30 08:34 | close | 367 | 3.60 | 0.67036 | 0.00000 | 0.00000 | 439.20 | 94070.27 |
734 | 2022.11.30 08:34 | close | 366 | 4.00 | 0.67036 | 0.00000 | 0.00000 | -396.00 | 93674.27 |
735 | 2022.11.30 08:34 | sell | 368 | 4.00 | 0.67006 | 0.00000 | 0.00000 | ||
736 | 2022.11.30 09:01 | sell | 369 | 3.60 | 0.67226 | 0.00000 | 0.00000 | ||
737 | 2022.11.30 15:00 | close | 369 | 3.60 | 0.67107 | 0.00000 | 0.00000 | 428.40 | 94102.67 |
738 | 2022.11.30 15:00 | close | 368 | 4.00 | 0.67107 | 0.00000 | 0.00000 | -404.00 | 93698.67 |
739 | 2022.11.30 15:00 | buy | 370 | 4.00 | 0.67107 | 0.00000 | 0.00000 | ||
740 | 2022.11.30 15:20 | buy | 371 | 3.60 | 0.66916 | 0.00000 | 0.00000 | ||
741 | 2022.11.30 16:09 | close | 371 | 3.60 | 0.67021 | 0.00000 | 0.00000 | 378.00 | 94076.67 |
742 | 2022.11.30 16:09 | close | 370 | 4.00 | 0.67021 | 0.00000 | 0.00000 | -344.00 | 93732.67 |
743 | 2022.11.30 16:09 | sell | 372 | 4.00 | 0.67021 | 0.00000 | 0.00000 | ||
744 | 2022.11.30 18:30 | sell | 373 | 3.60 | 0.67242 | 0.00000 | 0.00000 | ||
745 | 2022.11.30 18:37 | sell | 374 | 3.24 | 0.67462 | 0.00000 | 0.00000 | ||
746 | 2022.11.30 19:00 | sell | 375 | 2.91 | 0.67685 | 0.00000 | 0.00000 | ||
747 | 2022.11.30 20:10 | sell | 376 | 2.62 | 0.67905 | 0.00000 | 0.00000 | ||
748 | 2022.12.01 00:03 | sell | 377 | 2.36 | 0.68125 | 0.00000 | 0.00000 | ||
749 | 2022.12.01 07:19 | sell | 378 | 2.12 | 0.68345 | 0.00000 | 0.00000 | ||
750 | 2022.12.02 13:31 | close | 378 | 2.12 | 0.67595 | 0.00000 | 0.00000 | 1593.42 | 95326.08 |
751 | 2022.12.02 13:31 | close | 377 | 2.36 | 0.67595 | 0.00000 | 0.00000 | 1254.60 | 96580.69 |
752 | 2022.12.02 13:31 | close | 376 | 2.62 | 0.67595 | 0.00000 | 0.00000 | 829.10 | 97409.79 |
753 | 2022.12.02 13:31 | close | 375 | 2.91 | 0.67595 | 0.00000 | 0.00000 | 280.67 | 97690.45 |
754 | 2022.12.02 13:31 | close | 374 | 3.24 | 0.67595 | 0.00000 | 0.00000 | -410.03 | 97280.43 |
755 | 2022.12.02 13:31 | close | 373 | 3.60 | 0.67595 | 0.00000 | 0.00000 | -1247.58 | 96032.84 |
756 | 2022.12.02 13:31 | close | 372 | 4.00 | 0.67595 | 0.00000 | 0.00000 | -2270.20 | 93762.64 |
757 | 2022.12.02 13:31 | sell | 379 | 4.00 | 0.67565 | 0.00000 | 0.00000 | ||
758 | 2022.12.02 14:23 | sell | 380 | 3.60 | 0.67787 | 0.00000 | 0.00000 | ||
759 | 2022.12.02 14:52 | close | 380 | 3.60 | 0.67668 | 0.00000 | 0.00000 | 428.40 | 94191.04 |
760 | 2022.12.02 14:52 | close | 379 | 4.00 | 0.67668 | 0.00000 | 0.00000 | -412.00 | 93779.04 |
761 | 2022.12.02 14:52 | buy | 381 | 4.00 | 0.67668 | 0.00000 | 0.00000 | ||
762 | 2022.12.02 16:31 | close | 381 | 4.00 | 0.67858 | 0.00000 | 0.00000 | 760.00 | 94539.04 |
763 | 2022.12.02 16:31 | buy | 382 | 4.00 | 0.67888 | 0.00000 | 0.00000 | ||
764 | 2022.12.02 17:14 | close | 382 | 4.00 | 0.68078 | 0.00000 | 0.00000 | 760.00 | 95299.04 |
765 | 2022.12.02 17:14 | buy | 383 | 4.00 | 0.68108 | 0.00000 | 0.00000 | ||
766 | 2022.12.04 22:00 | buy | 384 | 3.60 | 0.67865 | 0.00000 | 0.00000 | ||
767 | 2022.12.04 23:31 | close | 384 | 3.60 | 0.67996 | 0.00000 | 0.00000 | 471.60 | 95770.64 |
768 | 2022.12.04 23:31 | close | 383 | 4.00 | 0.67996 | 0.00000 | 0.00000 | -448.00 | 95322.64 |
769 | 2022.12.04 23:31 | buy | 385 | 4.00 | 0.68026 | 0.00000 | 0.00000 | ||
770 | 2022.12.05 01:03 | close | 385 | 4.00 | 0.68216 | 0.00000 | 0.00000 | 744.85 | 96067.49 |
771 | 2022.12.05 01:03 | buy | 386 | 4.00 | 0.68246 | 0.00000 | 0.00000 | ||
772 | 2022.12.05 02:56 | close | 386 | 4.00 | 0.68436 | 0.00000 | 0.00000 | 760.00 | 96827.49 |
773 | 2022.12.05 02:56 | buy | 387 | 4.00 | 0.68466 | 0.00000 | 0.00000 | ||
774 | 2022.12.05 07:00 | buy | 388 | 3.60 | 0.68275 | 0.00000 | 0.00000 | ||
775 | 2022.12.05 07:12 | buy | 389 | 3.24 | 0.68085 | 0.00000 | 0.00000 | ||
776 | 2022.12.05 14:11 | buy | 390 | 2.91 | 0.67893 | 0.00000 | 0.00000 | ||
777 | 2022.12.05 15:00 | buy | 391 | 2.62 | 0.67648 | 0.00000 | 0.00000 | ||
778 | 2022.12.05 15:29 | buy | 392 | 2.36 | 0.67458 | 0.00000 | 0.00000 | ||
779 | 2022.12.05 16:35 | buy | 393 | 2.12 | 0.67268 | 0.00000 | 0.00000 | ||
780 | 2022.12.05 17:52 | buy | 394 | 1.91 | 0.67077 | 0.00000 | 0.00000 | ||
781 | 2022.12.06 18:15 | buy | 395 | 1.72 | 0.66886 | 0.00000 | 0.00000 | ||
782 | 2022.12.09 01:12 | close | 395 | 1.72 | 0.67837 | 0.00000 | 0.00000 | 1603.14 | 98430.63 |
783 | 2022.12.09 01:12 | close | 394 | 1.91 | 0.67837 | 0.00000 | 0.00000 | 1408.19 | 99838.82 |
784 | 2022.12.09 01:12 | close | 393 | 2.12 | 0.67837 | 0.00000 | 0.00000 | 1158.10 | 100996.92 |
785 | 2022.12.09 01:12 | close | 392 | 2.36 | 0.67837 | 0.00000 | 0.00000 | 840.80 | 101837.73 |
786 | 2022.12.09 01:12 | close | 391 | 2.62 | 0.67837 | 0.00000 | 0.00000 | 435.64 | 102273.36 |
787 | 2022.12.09 01:12 | close | 390 | 2.91 | 0.67837 | 0.00000 | 0.00000 | -229.09 | 102044.27 |
788 | 2022.12.09 01:12 | close | 389 | 3.24 | 0.67837 | 0.00000 | 0.00000 | -877.15 | 101167.11 |
789 | 2022.12.09 01:12 | close | 388 | 3.60 | 0.67837 | 0.00000 | 0.00000 | -1658.62 | 99508.50 |
790 | 2022.12.09 01:12 | close | 387 | 4.00 | 0.67837 | 0.00000 | 0.00000 | -2606.91 | 96901.59 |
791 | 2022.12.09 01:12 | sell | 396 | 4.00 | 0.67837 | 0.00000 | 0.00000 | ||
792 | 2022.12.09 08:25 | close | 396 | 4.00 | 0.67647 | 0.00000 | 0.00000 | 760.00 | 97661.59 |
793 | 2022.12.09 08:25 | sell | 397 | 4.00 | 0.67617 | 0.00000 | 0.00000 | ||
794 | 2022.12.09 11:36 | sell | 398 | 3.60 | 0.67837 | 0.00000 | 0.00000 | ||
795 | 2022.12.09 13:30 | close | 398 | 3.60 | 0.67711 | 0.00000 | 0.00000 | 453.60 | 98115.19 |
796 | 2022.12.09 13:30 | close | 397 | 4.00 | 0.67711 | 0.00000 | 0.00000 | -376.00 | 97739.19 |
797 | 2022.12.09 13:30 | buy | 399 | 4.00 | 0.67711 | 0.00000 | 0.00000 | ||
798 | 2022.12.09 13:30 | buy | 400 | 3.60 | 0.67520 | 0.00000 | 0.00000 | ||
799 | 2022.12.09 13:32 | close | 400 | 3.60 | 0.67626 | 0.00000 | 0.00000 | 381.60 | 98120.79 |
800 | 2022.12.09 13:32 | close | 399 | 4.00 | 0.67626 | 0.00000 | 0.00000 | -340.00 | 97780.79 |
801 | 2022.12.09 13:32 | buy | 401 | 4.00 | 0.67656 | 0.00000 | 0.00000 | ||
802 | 2022.12.09 15:00 | close | 401 | 4.00 | 0.67847 | 0.00000 | 0.00000 | 764.00 | 98544.79 |
803 | 2022.12.09 15:00 | buy | 402 | 4.00 | 0.67877 | 0.00000 | 0.00000 | ||
804 | 2022.12.09 15:09 | buy | 403 | 3.60 | 0.67686 | 0.00000 | 0.00000 | ||
805 | 2022.12.09 15:36 | close | 403 | 3.60 | 0.67789 | 0.00000 | 0.00000 | 370.80 | 98915.59 |
806 | 2022.12.09 15:36 | close | 402 | 4.00 | 0.67789 | 0.00000 | 0.00000 | -352.00 | 98563.59 |
807 | 2022.12.09 15:36 | sell | 404 | 4.00 | 0.67789 | 0.00000 | 0.00000 | ||
808 | 2022.12.09 16:16 | sell | 405 | 3.60 | 0.68018 | 0.00000 | 0.00000 | ||
809 | 2022.12.11 22:04 | close | 405 | 3.60 | 0.67857 | 0.00000 | 0.00000 | 579.60 | 99143.19 |
810 | 2022.12.11 22:04 | close | 404 | 4.00 | 0.67857 | 0.00000 | 0.00000 | -272.00 | 98871.19 |
811 | 2022.12.11 22:04 | sell | 406 | 4.00 | 0.67827 | 0.00000 | 0.00000 | ||
812 | 2022.12.12 00:50 | close | 406 | 4.00 | 0.67637 | 0.00000 | 0.00000 | 766.45 | 99637.64 |
813 | 2022.12.12 00:50 | sell | 407 | 4.00 | 0.67607 | 0.00000 | 0.00000 | ||
814 | 2022.12.12 09:36 | sell | 408 | 3.60 | 0.67827 | 0.00000 | 0.00000 | ||
815 | 2022.12.12 11:59 | close | 408 | 3.60 | 0.67709 | 0.00000 | 0.00000 | 424.80 | 100062.44 |
816 | 2022.12.12 11:59 | close | 407 | 4.00 | 0.67709 | 0.00000 | 0.00000 | -408.00 | 99654.44 |
817 | 2022.12.12 11:59 | sell | 409 | 4.00 | 0.67679 | 0.00000 | 0.00000 | ||
818 | 2022.12.12 15:52 | close | 409 | 4.00 | 0.67489 | 0.00000 | 0.00000 | 760.00 | 100414.44 |
819 | 2022.12.12 15:52 | buy | 410 | 4.00 | 0.67489 | 0.00000 | 0.00000 | ||
820 | 2022.12.13 02:39 | close | 410 | 4.00 | 0.67679 | 0.00000 | 0.00000 | 744.85 | 101159.29 |
821 | 2022.12.13 02:39 | buy | 411 | 4.00 | 0.67709 | 0.00000 | 0.00000 | ||
822 | 2022.12.13 03:15 | buy | 412 | 3.60 | 0.67519 | 0.00000 | 0.00000 | ||
823 | 2022.12.13 05:32 | close | 412 | 3.60 | 0.67622 | 0.00000 | 0.00000 | 370.80 | 101530.09 |
824 | 2022.12.13 05:32 | close | 411 | 4.00 | 0.67622 | 0.00000 | 0.00000 | -348.00 | 101182.09 |
825 | 2022.12.13 05:32 | buy | 413 | 4.00 | 0.67652 | 0.00000 | 0.00000 | ||
826 | 2022.12.13 08:17 | close | 413 | 4.00 | 0.67842 | 0.00000 | 0.00000 | 760.00 | 101942.09 |
827 | 2022.12.13 08:17 | buy | 414 | 4.00 | 0.67872 | 0.00000 | 0.00000 | ||
828 | 2022.12.13 09:03 | buy | 415 | 3.60 | 0.67682 | 0.00000 | 0.00000 | ||
829 | 2022.12.13 12:24 | close | 415 | 3.60 | 0.67785 | 0.00000 | 0.00000 | 370.80 | 102312.89 |
830 | 2022.12.13 12:24 | close | 414 | 4.00 | 0.67785 | 0.00000 | 0.00000 | -348.00 | 101964.89 |
831 | 2022.12.13 12:24 | buy | 416 | 4.00 | 0.67815 | 0.00000 | 0.00000 | ||
832 | 2022.12.13 13:29 | buy | 417 | 3.60 | 0.67567 | 0.00000 | 0.00000 | ||
833 | 2022.12.13 13:29 | close | 417 | 3.60 | 0.67787 | 0.00000 | 0.00000 | 792.00 | 102756.89 |
834 | 2022.12.13 13:29 | close | 416 | 4.00 | 0.67787 | 0.00000 | 0.00000 | -112.00 | 102644.89 |
835 | 2022.12.13 13:29 | buy | 418 | 4.00 | 0.67817 | 0.00000 | 0.00000 | ||
836 | 2022.12.13 13:30 | close | 418 | 4.00 | 0.68009 | 0.00000 | 0.00000 | 768.00 | 103412.89 |
837 | 2022.12.13 13:30 | buy | 419 | 4.00 | 0.68039 | 0.00000 | 0.00000 | ||
838 | 2022.12.13 13:30 | close | 419 | 4.00 | 0.68244 | 0.00000 | 0.00000 | 820.00 | 104232.89 |
839 | 2022.12.13 13:30 | buy | 420 | 4.00 | 0.68274 | 0.00000 | 0.00000 | ||
840 | 2022.12.13 13:30 | close | 420 | 4.00 | 0.68464 | 0.00000 | 0.00000 | 760.00 | 104992.89 |
841 | 2022.12.13 13:30 | buy | 421 | 4.00 | 0.68494 | 0.00000 | 0.00000 | ||
842 | 2022.12.13 13:32 | close | 421 | 4.00 | 0.68684 | 0.00000 | 0.00000 | 760.00 | 105752.89 |
843 | 2022.12.13 13:32 | buy | 422 | 4.00 | 0.68714 | 0.00000 | 0.00000 | ||
844 | 2022.12.13 13:33 | buy | 423 | 3.60 | 0.68521 | 0.00000 | 0.00000 | ||
845 | 2022.12.13 13:35 | buy | 424 | 3.24 | 0.68331 | 0.00000 | 0.00000 | ||
846 | 2022.12.13 13:38 | close | 424 | 3.24 | 0.68537 | 0.00000 | 0.00000 | 667.44 | 106420.33 |
847 | 2022.12.13 13:38 | close | 423 | 3.60 | 0.68537 | 0.00000 | 0.00000 | 57.60 | 106477.93 |
848 | 2022.12.13 13:38 | close | 422 | 4.00 | 0.68537 | 0.00000 | 0.00000 | -708.00 | 105769.93 |
849 | 2022.12.13 13:38 | buy | 425 | 4.00 | 0.68567 | 0.00000 | 0.00000 | ||
850 | 2022.12.13 13:50 | close | 425 | 4.00 | 0.68760 | 0.00000 | 0.00000 | 772.00 | 106541.93 |
851 | 2022.12.13 13:50 | buy | 426 | 4.00 | 0.68790 | 0.00000 | 0.00000 | ||
852 | 2022.12.13 13:52 | buy | 427 | 3.60 | 0.68600 | 0.00000 | 0.00000 | ||
853 | 2022.12.13 13:55 | close | 427 | 3.60 | 0.68703 | 0.00000 | 0.00000 | 370.80 | 106912.73 |
854 | 2022.12.13 13:55 | close | 426 | 4.00 | 0.68703 | 0.00000 | 0.00000 | -348.00 | 106564.73 |
855 | 2022.12.13 13:55 | buy | 428 | 4.00 | 0.68733 | 0.00000 | 0.00000 | ||
856 | 2022.12.13 14:48 | close | 428 | 4.00 | 0.68924 | 0.00000 | 0.00000 | 764.00 | 107328.73 |
857 | 2022.12.13 14:48 | buy | 429 | 4.00 | 0.68954 | 0.00000 | 0.00000 | ||
858 | 2022.12.13 15:22 | buy | 430 | 3.60 | 0.68764 | 0.00000 | 0.00000 | ||
859 | 2022.12.13 17:49 | buy | 431 | 3.24 | 0.68573 | 0.00000 | 0.00000 | ||
860 | 2022.12.14 00:23 | buy | 432 | 2.91 | 0.68383 | 0.00000 | 0.00000 | ||
861 | 2022.12.14 08:32 | close | 432 | 2.91 | 0.68699 | 0.00000 | 0.00000 | 919.56 | 108248.29 |
862 | 2022.12.14 08:32 | close | 431 | 3.24 | 0.68699 | 0.00000 | 0.00000 | 395.97 | 108644.25 |
863 | 2022.12.14 08:32 | close | 430 | 3.60 | 0.68699 | 0.00000 | 0.00000 | -247.64 | 108396.62 |
864 | 2022.12.14 08:32 | close | 429 | 4.00 | 0.68699 | 0.00000 | 0.00000 | -1035.15 | 107361.47 |
865 | 2022.12.14 08:32 | buy | 433 | 4.00 | 0.68729 | 0.00000 | 0.00000 | ||
866 | 2022.12.14 12:44 | buy | 434 | 3.60 | 0.68537 | 0.00000 | 0.00000 | ||
867 | 2022.12.14 13:06 | close | 434 | 3.60 | 0.68641 | 0.00000 | 0.00000 | 374.40 | 107735.87 |
868 | 2022.12.14 13:06 | close | 433 | 4.00 | 0.68641 | 0.00000 | 0.00000 | -352.00 | 107383.87 |
869 | 2022.12.14 13:06 | buy | 435 | 4.00 | 0.68671 | 0.00000 | 0.00000 | ||
870 | 2022.12.14 19:00 | buy | 436 | 3.60 | 0.68438 | 0.00000 | 0.00000 | ||
871 | 2022.12.14 19:00 | close | 436 | 3.60 | 0.68564 | 0.00000 | 0.00000 | 453.60 | 107837.47 |
872 | 2022.12.14 19:00 | close | 435 | 4.00 | 0.68564 | 0.00000 | 0.00000 | -428.00 | 107409.47 |
873 | 2022.12.14 19:00 | buy | 437 | 4.00 | 0.68594 | 0.00000 | 0.00000 | ||
874 | 2022.12.14 19:01 | buy | 438 | 3.60 | 0.68404 | 0.00000 | 0.00000 | ||
875 | 2022.12.14 19:09 | buy | 439 | 3.24 | 0.68212 | 0.00000 | 0.00000 | ||
876 | 2022.12.14 19:43 | close | 439 | 3.24 | 0.68442 | 0.00000 | 0.00000 | 745.20 | 108154.67 |
877 | 2022.12.14 19:43 | close | 438 | 3.60 | 0.68442 | 0.00000 | 0.00000 | 136.80 | 108291.47 |
878 | 2022.12.14 19:43 | close | 437 | 4.00 | 0.68442 | 0.00000 | 0.00000 | -608.00 | 107683.47 |
879 | 2022.12.14 19:43 | sell | 440 | 4.00 | 0.68442 | 0.00000 | 0.00000 | ||
880 | 2022.12.14 20:09 | sell | 441 | 3.60 | 0.68670 | 0.00000 | 0.00000 | ||
881 | 2022.12.14 20:30 | close | 441 | 3.60 | 0.68548 | 0.00000 | 0.00000 | 439.20 | 108122.67 |
882 | 2022.12.14 20:30 | close | 440 | 4.00 | 0.68548 | 0.00000 | 0.00000 | -424.00 | 107698.67 |
883 | 2022.12.14 20:30 | buy | 442 | 4.00 | 0.68548 | 0.00000 | 0.00000 | ||
884 | 2022.12.15 03:04 | buy | 443 | 3.60 | 0.68357 | 0.00000 | 0.00000 | ||
885 | 2022.12.15 07:50 | buy | 444 | 3.24 | 0.68167 | 0.00000 | 0.00000 | ||
886 | 2022.12.15 08:36 | buy | 445 | 2.91 | 0.67977 | 0.00000 | 0.00000 | ||
887 | 2022.12.15 09:02 | buy | 446 | 2.62 | 0.67783 | 0.00000 | 0.00000 | ||
888 | 2022.12.15 11:04 | buy | 447 | 2.36 | 0.67592 | 0.00000 | 0.00000 | ||
889 | 2022.12.15 15:03 | buy | 448 | 2.12 | 0.67400 | 0.00000 | 0.00000 | ||
890 | 2022.12.15 15:13 | buy | 449 | 1.91 | 0.67209 | 0.00000 | 0.00000 | ||
891 | 2022.12.15 16:57 | buy | 450 | 1.72 | 0.67019 | 0.00000 | 0.00000 | ||
892 | 2022.12.15 17:57 | buy | 451 | 1.54 | 0.66829 | 0.00000 | 0.00000 | ||
893 | 2022.12.20 04:14 | buy | 452 | 1.39 | 0.66639 | 0.00000 | 0.00000 | ||
894 | 2022.12.20 05:14 | buy | 453 | 1.25 | 0.66449 | 0.00000 | 0.00000 | ||
895 | 2022.12.28 11:04 | close | 453 | 1.25 | 0.67776 | 0.00000 | 0.00000 | 1620.87 | 109319.54 |
896 | 2022.12.28 11:04 | close | 452 | 1.39 | 0.67776 | 0.00000 | 0.00000 | 1538.31 | 110857.85 |
897 | 2022.12.28 11:04 | close | 451 | 1.54 | 0.67776 | 0.00000 | 0.00000 | 1394.21 | 112252.06 |
898 | 2022.12.28 11:04 | close | 450 | 1.72 | 0.67776 | 0.00000 | 0.00000 | 1230.37 | 113482.44 |
899 | 2022.12.28 11:04 | close | 449 | 1.91 | 0.67776 | 0.00000 | 0.00000 | 1003.39 | 114485.83 |
900 | 2022.12.28 11:04 | close | 448 | 2.12 | 0.67776 | 0.00000 | 0.00000 | 708.79 | 115194.61 |
901 | 2022.12.28 11:04 | close | 447 | 2.36 | 0.67776 | 0.00000 | 0.00000 | 335.91 | 115530.52 |
902 | 2022.12.28 11:04 | close | 446 | 2.62 | 0.67776 | 0.00000 | 0.00000 | -127.50 | 115403.02 |
903 | 2022.12.28 11:04 | close | 445 | 2.91 | 0.67776 | 0.00000 | 0.00000 | -706.16 | 114696.86 |
904 | 2022.12.28 11:04 | close | 444 | 3.24 | 0.67776 | 0.00000 | 0.00000 | -1401.84 | 113295.02 |
905 | 2022.12.28 11:04 | close | 443 | 3.60 | 0.67776 | 0.00000 | 0.00000 | -2241.60 | 111053.43 |
906 | 2022.12.28 11:04 | close | 442 | 4.00 | 0.67776 | 0.00000 | 0.00000 | -3300.12 | 107753.31 |
907 | 2022.12.28 11:04 | buy | 454 | 4.00 | 0.67806 | 0.00000 | 0.00000 | ||
908 | 2022.12.28 13:02 | close | 454 | 4.00 | 0.67998 | 0.00000 | 0.00000 | 768.00 | 108521.31 |
909 | 2022.12.28 13:02 | buy | 455 | 4.00 | 0.68028 | 0.00000 | 0.00000 | ||
910 | 2022.12.28 15:08 | buy | 456 | 3.60 | 0.67837 | 0.00000 | 0.00000 | ||
911 | 2022.12.28 15:50 | buy | 457 | 3.24 | 0.67645 | 0.00000 | 0.00000 | ||
912 | 2022.12.28 19:03 | buy | 458 | 2.91 | 0.67455 | 0.00000 | 0.00000 | ||
913 | 2022.12.29 07:30 | buy | 459 | 2.62 | 0.67264 | 0.00000 | 0.00000 | ||
914 | 2022.12.29 16:39 | close | 459 | 2.62 | 0.67699 | 0.00000 | 0.00000 | 1139.70 | 109661.01 |
915 | 2022.12.29 16:39 | close | 458 | 2.91 | 0.67699 | 0.00000 | 0.00000 | 676.97 | 110337.98 |
916 | 2022.12.29 16:39 | close | 457 | 3.24 | 0.67699 | 0.00000 | 0.00000 | 138.14 | 110476.12 |
917 | 2022.12.29 16:39 | close | 456 | 3.60 | 0.67699 | 0.00000 | 0.00000 | -537.71 | 109938.42 |
918 | 2022.12.29 16:39 | close | 455 | 4.00 | 0.67699 | 0.00000 | 0.00000 | -1361.45 | 108576.96 |
919 | 2022.12.29 16:39 | buy | 460 | 4.00 | 0.67729 | 0.00000 | 0.00000 | ||
920 | 2022.12.30 08:18 | close | 460 | 4.00 | 0.67920 | 0.00000 | 0.00000 | 748.85 | 109325.81 |
921 | 2022.12.30 08:18 | buy | 461 | 4.00 | 0.67950 | 0.00000 | 0.00000 | ||
922 | 2022.12.30 15:26 | buy | 462 | 3.60 | 0.67759 | 0.00000 | 0.00000 | ||
923 | 2022.12.30 15:52 | close | 462 | 3.60 | 0.67864 | 0.00000 | 0.00000 | 378.00 | 109703.81 |
924 | 2022.12.30 15:52 | close | 461 | 4.00 | 0.67864 | 0.00000 | 0.00000 | -344.00 | 109359.81 |
925 | 2022.12.30 15:52 | sell | 463 | 4.00 | 0.67864 | 0.00000 | 0.00000 | ||
926 | 2022.12.30 17:10 | sell | 464 | 3.60 | 0.68084 | 0.00000 | 0.00000 | ||
927 | 2023.01.01 22:31 | close | 464 | 3.60 | 0.67926 | 0.00000 | 0.00000 | 568.80 | 109928.61 |
928 | 2023.01.01 22:31 | close | 463 | 4.00 | 0.67926 | 0.00000 | 0.00000 | -248.00 | 109680.61 |
929 | 2023.01.01 22:31 | buy | 465 | 4.00 | 0.67926 | 0.00000 | 0.00000 | ||
930 | 2023.01.01 22:59 | close | 465 | 4.00 | 0.68166 | 0.00000 | 0.00000 | 960.00 | 110640.61 |
931 | 2023.01.01 22:59 | sell | 466 | 4.00 | 0.68166 | 0.00000 | 0.00000 | ||
932 | 2023.01.01 23:03 | close | 466 | 4.00 | 0.67960 | 0.00000 | 0.00000 | 824.00 | 111464.61 |
933 | 2023.01.01 23:03 | buy | 467 | 4.00 | 0.67960 | 0.00000 | 0.00000 | ||
934 | 2023.01.01 23:15 | close | 467 | 4.00 | 0.68151 | 0.00000 | 0.00000 | 764.00 | 112228.61 |
935 | 2023.01.01 23:15 | sell | 468 | 4.00 | 0.68151 | 0.00000 | 0.00000 | ||
936 | 2023.01.02 07:28 | close | 468 | 4.00 | 0.67960 | 0.00000 | 0.00000 | 770.45 | 112999.06 |
937 | 2023.01.02 07:28 | sell | 469 | 4.00 | 0.67930 | 0.00000 | 0.00000 | ||
938 | 2023.01.02 15:57 | sell | 470 | 3.60 | 0.68150 | 0.00000 | 0.00000 | ||
939 | 2023.01.02 20:56 | close | 470 | 3.60 | 0.68022 | 0.00000 | 0.00000 | 460.80 | 113459.86 |
940 | 2023.01.02 20:56 | close | 469 | 4.00 | 0.68022 | 0.00000 | 0.00000 | -368.00 | 113091.86 |
941 | 2023.01.02 20:56 | sell | 471 | 4.00 | 0.67992 | 0.00000 | 0.00000 | ||
942 | 2023.01.03 01:28 | close | 471 | 4.00 | 0.67801 | 0.00000 | 0.00000 | 770.45 | 113862.31 |
943 | 2023.01.03 01:28 | sell | 472 | 4.00 | 0.67771 | 0.00000 | 0.00000 | ||
944 | 2023.01.03 02:40 | sell | 473 | 3.60 | 0.67991 | 0.00000 | 0.00000 | ||
945 | 2023.01.03 03:22 | sell | 474 | 3.24 | 0.68211 | 0.00000 | 0.00000 | ||
946 | 2023.01.03 05:34 | close | 474 | 3.24 | 0.67969 | 0.00000 | 0.00000 | 784.08 | 114646.39 |
947 | 2023.01.03 05:34 | close | 473 | 3.60 | 0.67969 | 0.00000 | 0.00000 | 79.20 | 114725.59 |
948 | 2023.01.03 05:34 | close | 472 | 4.00 | 0.67969 | 0.00000 | 0.00000 | -792.00 | 113933.59 |
949 | 2023.01.03 05:34 | sell | 475 | 4.00 | 0.67939 | 0.00000 | 0.00000 | ||
950 | 2023.01.03 08:04 | close | 475 | 4.00 | 0.67747 | 0.00000 | 0.00000 | 768.00 | 114701.59 |
951 | 2023.01.03 08:04 | sell | 476 | 4.00 | 0.67717 | 0.00000 | 0.00000 | ||
952 | 2023.01.03 08:17 | close | 476 | 4.00 | 0.67526 | 0.00000 | 0.00000 | 764.00 | 115465.59 |
953 | 2023.01.03 08:17 | sell | 477 | 4.00 | 0.67496 | 0.00000 | 0.00000 | ||
954 | 2023.01.03 08:29 | close | 477 | 4.00 | 0.67306 | 0.00000 | 0.00000 | 760.00 | 116225.59 |
955 | 2023.01.03 08:29 | sell | 478 | 4.00 | 0.67276 | 0.00000 | 0.00000 | ||
956 | 2023.01.03 09:00 | close | 478 | 4.00 | 0.67085 | 0.00000 | 0.00000 | 764.00 | 116989.59 |
957 | 2023.01.03 09:00 | sell | 479 | 4.00 | 0.67055 | 0.00000 | 0.00000 | ||
958 | 2023.01.03 13:32 | sell | 480 | 3.60 | 0.67276 | 0.00000 | 0.00000 | ||
959 | 2023.01.03 14:38 | sell | 481 | 3.24 | 0.67496 | 0.00000 | 0.00000 | ||
960 | 2023.01.03 16:40 | close | 481 | 3.24 | 0.67256 | 0.00000 | 0.00000 | 777.60 | 117767.19 |
961 | 2023.01.03 16:40 | close | 480 | 3.60 | 0.67256 | 0.00000 | 0.00000 | 72.00 | 117839.19 |
962 | 2023.01.03 16:40 | close | 479 | 4.00 | 0.67256 | 0.00000 | 0.00000 | -804.00 | 117035.19 |
963 | 2023.01.03 16:40 | buy | 482 | 4.00 | 0.67256 | 0.00000 | 0.00000 | ||
964 | 2023.01.04 01:02 | close | 482 | 4.00 | 0.67446 | 0.00000 | 0.00000 | 744.85 | 117780.04 |
965 | 2023.01.04 01:02 | buy | 483 | 4.00 | 0.67476 | 0.00000 | 0.00000 | ||
966 | 2023.01.04 01:42 | close | 483 | 4.00 | 0.67666 | 0.00000 | 0.00000 | 760.00 | 118540.04 |
967 | 2023.01.04 01:42 | buy | 484 | 4.00 | 0.67696 | 0.00000 | 0.00000 | ||
968 | 2023.01.04 04:57 | close | 484 | 4.00 | 0.67889 | 0.00000 | 0.00000 | 772.00 | 119312.04 |
969 | 2023.01.04 04:57 | buy | 485 | 4.00 | 0.67919 | 0.00000 | 0.00000 | ||
970 | 2023.01.04 04:58 | close | 485 | 4.00 | 0.68109 | 0.00000 | 0.00000 | 760.00 | 120072.04 |
971 | 2023.01.04 04:58 | buy | 486 | 4.00 | 0.68139 | 0.00000 | 0.00000 | ||
972 | 2023.01.04 05:11 | buy | 487 | 3.60 | 0.67944 | 0.00000 | 0.00000 | ||
973 | 2023.01.04 05:49 | close | 487 | 3.60 | 0.68049 | 0.00000 | 0.00000 | 378.00 | 120450.04 |
974 | 2023.01.04 05:49 | close | 486 | 4.00 | 0.68049 | 0.00000 | 0.00000 | -360.00 | 120090.04 |
975 | 2023.01.04 05:49 | buy | 488 | 4.00 | 0.68079 | 0.00000 | 0.00000 | ||
976 | 2023.01.04 07:30 | close | 488 | 4.00 | 0.68274 | 0.00000 | 0.00000 | 780.00 | 120870.04 |
977 | 2023.01.04 07:30 | buy | 489 | 4.00 | 0.68304 | 0.00000 | 0.00000 | ||
978 | 2023.01.04 08:12 | close | 489 | 4.00 | 0.68494 | 0.00000 | 0.00000 | 760.00 | 121630.04 |
979 | 2023.01.04 08:12 | buy | 490 | 4.00 | 0.68524 | 0.00000 | 0.00000 | ||
980 | 2023.01.04 08:23 | close | 490 | 4.00 | 0.68714 | 0.00000 | 0.00000 | 760.00 | 122390.04 |
981 | 2023.01.04 08:23 | buy | 491 | 4.00 | 0.68744 | 0.00000 | 0.00000 | ||
982 | 2023.01.04 15:04 | buy | 492 | 3.60 | 0.68550 | 0.00000 | 0.00000 | ||
983 | 2023.01.04 18:59 | buy | 493 | 3.24 | 0.68360 | 0.00000 | 0.00000 | ||
984 | 2023.01.05 02:30 | buy | 494 | 2.91 | 0.68168 | 0.00000 | 0.00000 | ||
985 | 2023.01.05 13:37 | buy | 495 | 2.62 | 0.67977 | 0.00000 | 0.00000 | ||
986 | 2023.01.05 13:52 | buy | 496 | 2.36 | 0.67785 | 0.00000 | 0.00000 | ||
987 | 2023.01.05 15:04 | buy | 497 | 2.12 | 0.67595 | 0.00000 | 0.00000 | ||
988 | 2023.01.05 15:53 | buy | 498 | 1.91 | 0.67405 | 0.00000 | 0.00000 | ||
989 | 2023.01.06 15:20 | close | 498 | 1.91 | 0.68188 | 0.00000 | 0.00000 | 1488.30 | 123878.33 |
990 | 2023.01.06 15:20 | close | 497 | 2.12 | 0.68188 | 0.00000 | 0.00000 | 1249.13 | 125127.46 |
991 | 2023.01.06 15:20 | close | 496 | 2.36 | 0.68188 | 0.00000 | 0.00000 | 942.14 | 126069.60 |
992 | 2023.01.06 15:20 | close | 495 | 2.62 | 0.68188 | 0.00000 | 0.00000 | 542.90 | 126612.50 |
993 | 2023.01.06 15:20 | close | 494 | 2.91 | 0.68188 | 0.00000 | 0.00000 | 47.18 | 126659.68 |
994 | 2023.01.06 15:20 | close | 493 | 3.24 | 0.68188 | 0.00000 | 0.00000 | -606.37 | 126053.31 |
995 | 2023.01.06 15:20 | close | 492 | 3.60 | 0.68188 | 0.00000 | 0.00000 | -1357.74 | 124695.56 |
996 | 2023.01.06 15:20 | close | 491 | 4.00 | 0.68188 | 0.00000 | 0.00000 | -2284.60 | 122410.96 |
997 | 2023.01.06 15:20 | buy | 499 | 4.00 | 0.68218 | 0.00000 | 0.00000 | ||
998 | 2023.01.06 15:50 | close | 499 | 4.00 | 0.68408 | 0.00000 | 0.00000 | 760.00 | 123170.96 |
999 | 2023.01.06 15:50 | buy | 500 | 4.00 | 0.68438 | 0.00000 | 0.00000 | ||
1000 | 2023.01.06 16:38 | close | 500 | 4.00 | 0.68628 | 0.00000 | 0.00000 | 760.00 | 123930.96 |
1001 | 2023.01.06 16:38 | buy | 501 | 4.00 | 0.68658 | 0.00000 | 0.00000 | ||
1002 | 2023.01.06 20:35 | close | 501 | 4.00 | 0.68848 | 0.00000 | 0.00000 | 760.00 | 124690.96 |
1003 | 2023.01.06 20:35 | buy | 502 | 4.00 | 0.68878 | 0.00000 | 0.00000 | ||
1004 | 2023.01.09 01:47 | close | 502 | 4.00 | 0.69068 | 0.00000 | 0.00000 | 744.85 | 125435.81 |
1005 | 2023.01.09 01:47 | buy | 503 | 4.00 | 0.69098 | 0.00000 | 0.00000 | ||
1006 | 2023.01.09 04:29 | close | 503 | 4.00 | 0.69292 | 0.00000 | 0.00000 | 776.00 | 126211.81 |
1007 | 2023.01.09 04:29 | buy | 504 | 4.00 | 0.69322 | 0.00000 | 0.00000 | ||
1008 | 2023.01.09 10:45 | buy | 505 | 3.60 | 0.69132 | 0.00000 | 0.00000 | ||
1009 | 2023.01.09 12:35 | close | 505 | 3.60 | 0.69234 | 0.00000 | 0.00000 | 367.20 | 126579.01 |
1010 | 2023.01.09 12:35 | close | 504 | 4.00 | 0.69234 | 0.00000 | 0.00000 | -352.00 | 126227.01 |
1011 | 2023.01.09 12:35 | sell | 506 | 4.00 | 0.69234 | 0.00000 | 0.00000 | ||
1012 | 2023.01.09 15:02 | sell | 507 | 3.60 | 0.69457 | 0.00000 | 0.00000 | ||
1013 | 2023.01.09 17:18 | close | 507 | 3.60 | 0.69336 | 0.00000 | 0.00000 | 435.60 | 126662.61 |
1014 | 2023.01.09 17:18 | close | 506 | 4.00 | 0.69336 | 0.00000 | 0.00000 | -408.00 | 126254.61 |
1015 | 2023.01.09 17:18 | sell | 508 | 4.00 | 0.69306 | 0.00000 | 0.00000 | ||
1016 | 2023.01.09 21:18 | close | 508 | 4.00 | 0.69115 | 0.00000 | 0.00000 | 764.00 | 127018.61 |
1017 | 2023.01.09 21:18 | sell | 509 | 4.00 | 0.69085 | 0.00000 | 0.00000 | ||
1018 | 2023.01.10 07:28 | close | 509 | 4.00 | 0.68895 | 0.00000 | 0.00000 | 766.45 | 127785.06 |
1019 | 2023.01.10 07:28 | sell | 510 | 4.00 | 0.68865 | 0.00000 | 0.00000 | ||
1020 | 2023.01.10 08:31 | sell | 511 | 3.60 | 0.69086 | 0.00000 | 0.00000 | ||
1021 | 2023.01.10 09:05 | close | 511 | 3.60 | 0.68965 | 0.00000 | 0.00000 | 435.60 | 128220.66 |
1022 | 2023.01.10 09:05 | close | 510 | 4.00 | 0.68965 | 0.00000 | 0.00000 | -400.00 | 127820.66 |
1023 | 2023.01.10 09:05 | buy | 512 | 4.00 | 0.68965 | 0.00000 | 0.00000 | ||
1024 | 2023.01.10 12:11 | buy | 513 | 3.60 | 0.68775 | 0.00000 | 0.00000 | ||
1025 | 2023.01.10 14:04 | close | 513 | 3.60 | 0.68879 | 0.00000 | 0.00000 | 374.40 | 128195.06 |
1026 | 2023.01.10 14:04 | close | 512 | 4.00 | 0.68879 | 0.00000 | 0.00000 | -344.00 | 127851.06 |
1027 | 2023.01.10 14:04 | buy | 514 | 4.00 | 0.68909 | 0.00000 | 0.00000 | ||
1028 | 2023.01.10 15:44 | buy | 515 | 3.60 | 0.68719 | 0.00000 | 0.00000 | ||
1029 | 2023.01.10 16:03 | close | 515 | 3.60 | 0.68824 | 0.00000 | 0.00000 | 378.00 | 128229.06 |
1030 | 2023.01.10 16:03 | close | 514 | 4.00 | 0.68824 | 0.00000 | 0.00000 | -340.00 | 127889.06 |
1031 | 2023.01.10 16:03 | sell | 516 | 4.00 | 0.68824 | 0.00000 | 0.00000 | ||
1032 | 2023.01.11 00:30 | sell | 517 | 3.60 | 0.69049 | 0.00000 | 0.00000 | ||
1033 | 2023.01.11 01:07 | close | 517 | 3.60 | 0.68929 | 0.00000 | 0.00000 | 432.00 | 128321.06 |
1034 | 2023.01.11 01:07 | close | 516 | 4.00 | 0.68929 | 0.00000 | 0.00000 | -413.55 | 127907.51 |
1035 | 2023.01.11 01:07 | buy | 518 | 4.00 | 0.68929 | 0.00000 | 0.00000 | ||
1036 | 2023.01.11 04:41 | close | 518 | 4.00 | 0.69119 | 0.00000 | 0.00000 | 760.00 | 128667.51 |
1037 | 2023.01.11 04:41 | buy | 519 | 4.00 | 0.69149 | 0.00000 | 0.00000 | ||
1038 | 2023.01.11 11:58 | buy | 520 | 3.60 | 0.68959 | 0.00000 | 0.00000 | ||
1039 | 2023.01.11 12:20 | buy | 521 | 3.24 | 0.68768 | 0.00000 | 0.00000 | ||
1040 | 2023.01.11 13:44 | close | 521 | 3.24 | 0.68975 | 0.00000 | 0.00000 | 670.68 | 129338.19 |
1041 | 2023.01.11 13:44 | close | 520 | 3.60 | 0.68975 | 0.00000 | 0.00000 | 57.60 | 129395.79 |
1042 | 2023.01.11 13:44 | close | 519 | 4.00 | 0.68975 | 0.00000 | 0.00000 | -696.00 | 128699.79 |
1043 | 2023.01.11 13:44 | buy | 522 | 4.00 | 0.69005 | 0.00000 | 0.00000 | ||
1044 | 2023.01.12 00:32 | close | 522 | 4.00 | 0.69195 | 0.00000 | 0.00000 | 714.55 | 129414.33 |
1045 | 2023.01.12 00:32 | buy | 523 | 4.00 | 0.69225 | 0.00000 | 0.00000 | ||
1046 | 2023.01.12 06:52 | buy | 524 | 3.60 | 0.69034 | 0.00000 | 0.00000 | ||
1047 | 2023.01.12 09:50 | close | 524 | 3.60 | 0.69138 | 0.00000 | 0.00000 | 374.40 | 129788.73 |
1048 | 2023.01.12 09:50 | close | 523 | 4.00 | 0.69138 | 0.00000 | 0.00000 | -348.00 | 129440.73 |
1049 | 2023.01.12 09:50 | buy | 525 | 4.00 | 0.69168 | 0.00000 | 0.00000 | ||
1050 | 2023.01.12 13:30 | buy | 526 | 3.60 | 0.68967 | 0.00000 | 0.00000 | ||
1051 | 2023.01.12 13:30 | buy | 527 | 3.24 | 0.68737 | 0.00000 | 0.00000 | ||
1052 | 2023.01.12 13:31 | close | 527 | 3.24 | 0.68986 | 0.00000 | 0.00000 | 806.76 | 130247.49 |
1053 | 2023.01.12 13:31 | close | 526 | 3.60 | 0.68986 | 0.00000 | 0.00000 | 68.40 | 130315.89 |
1054 | 2023.01.12 13:31 | close | 525 | 4.00 | 0.68986 | 0.00000 | 0.00000 | -728.00 | 129587.89 |
1055 | 2023.01.12 13:31 | buy | 528 | 4.00 | 0.69016 | 0.00000 | 0.00000 | ||
1056 | 2023.01.12 13:33 | close | 528 | 4.00 | 0.69221 | 0.00000 | 0.00000 | 820.00 | 130407.89 |
1057 | 2023.01.12 13:33 | buy | 529 | 4.00 | 0.69251 | 0.00000 | 0.00000 | ||
1058 | 2023.01.12 13:34 | close | 529 | 4.00 | 0.69443 | 0.00000 | 0.00000 | 768.00 | 131175.89 |
1059 | 2023.01.12 13:34 | buy | 530 | 4.00 | 0.69473 | 0.00000 | 0.00000 | ||
1060 | 2023.01.12 13:35 | close | 530 | 4.00 | 0.69671 | 0.00000 | 0.00000 | 792.00 | 131967.89 |
1061 | 2023.01.12 13:35 | buy | 531 | 4.00 | 0.69701 | 0.00000 | 0.00000 | ||
1062 | 2023.01.12 13:39 | buy | 532 | 3.60 | 0.69506 | 0.00000 | 0.00000 | ||
1063 | 2023.01.12 13:44 | buy | 533 | 3.24 | 0.69309 | 0.00000 | 0.00000 | ||
1064 | 2023.01.12 13:45 | close | 533 | 3.24 | 0.69544 | 0.00000 | 0.00000 | 761.40 | 132729.29 |
1065 | 2023.01.12 13:45 | close | 532 | 3.60 | 0.69544 | 0.00000 | 0.00000 | 136.80 | 132866.09 |
1066 | 2023.01.12 13:45 | close | 531 | 4.00 | 0.69544 | 0.00000 | 0.00000 | -628.00 | 132238.09 |
1067 | 2023.01.12 13:45 | buy | 534 | 4.00 | 0.69574 | 0.00000 | 0.00000 | ||
1068 | 2023.01.12 13:54 | close | 534 | 4.00 | 0.69766 | 0.00000 | 0.00000 | 768.00 | 133006.09 |
1069 | 2023.01.12 13:54 | buy | 535 | 4.00 | 0.69796 | 0.00000 | 0.00000 | ||
1070 | 2023.01.12 14:10 | buy | 536 | 3.60 | 0.69605 | 0.00000 | 0.00000 | ||
1071 | 2023.01.12 14:17 | buy | 537 | 3.24 | 0.69409 | 0.00000 | 0.00000 | ||
1072 | 2023.01.12 14:30 | close | 537 | 3.24 | 0.69622 | 0.00000 | 0.00000 | 690.12 | 133696.21 |
1073 | 2023.01.12 14:30 | close | 536 | 3.60 | 0.69622 | 0.00000 | 0.00000 | 61.20 | 133757.41 |
1074 | 2023.01.12 14:30 | close | 535 | 4.00 | 0.69622 | 0.00000 | 0.00000 | -696.00 | 133061.41 |
1075 | 2023.01.12 14:30 | buy | 538 | 4.00 | 0.69652 | 0.00000 | 0.00000 | ||
1076 | 2023.01.12 14:35 | buy | 539 | 3.60 | 0.69456 | 0.00000 | 0.00000 | ||
1077 | 2023.01.12 14:42 | buy | 540 | 3.24 | 0.69266 | 0.00000 | 0.00000 | ||
1078 | 2023.01.12 14:50 | buy | 541 | 2.91 | 0.69069 | 0.00000 | 0.00000 | ||
1079 | 2023.01.12 15:25 | close | 541 | 2.91 | 0.69388 | 0.00000 | 0.00000 | 928.29 | 133989.70 |
1080 | 2023.01.12 15:25 | close | 540 | 3.24 | 0.69388 | 0.00000 | 0.00000 | 395.28 | 134384.98 |
1081 | 2023.01.12 15:25 | close | 539 | 3.60 | 0.69388 | 0.00000 | 0.00000 | -244.80 | 134140.18 |
1082 | 2023.01.12 15:25 | close | 538 | 4.00 | 0.69388 | 0.00000 | 0.00000 | -1056.00 | 133084.18 |
1083 | 2023.01.12 15:25 | sell | 542 | 4.00 | 0.69388 | 0.00000 | 0.00000 | ||
1084 | 2023.01.12 17:17 | sell | 543 | 3.60 | 0.69608 | 0.00000 | 0.00000 | ||
1085 | 2023.01.12 18:03 | sell | 544 | 3.24 | 0.69828 | 0.00000 | 0.00000 | ||
1086 | 2023.01.13 02:07 | close | 544 | 3.24 | 0.69591 | 0.00000 | 0.00000 | 773.10 | 133857.29 |
1087 | 2023.01.13 02:07 | close | 543 | 3.60 | 0.69591 | 0.00000 | 0.00000 | 67.00 | 133924.29 |
1088 | 2023.01.13 02:07 | close | 542 | 4.00 | 0.69591 | 0.00000 | 0.00000 | -805.55 | 133118.74 |
1089 | 2023.01.13 02:07 | buy | 545 | 4.00 | 0.69591 | 0.00000 | 0.00000 | ||
1090 | 2023.01.13 08:11 | close | 545 | 4.00 | 0.69781 | 0.00000 | 0.00000 | 760.00 | 133878.74 |
1091 | 2023.01.13 08:11 | sell | 546 | 4.00 | 0.69781 | 0.00000 | 0.00000 | ||
1092 | 2023.01.13 11:33 | close | 546 | 4.00 | 0.69591 | 0.00000 | 0.00000 | 760.00 | 134638.74 |
1093 | 2023.01.13 11:33 | sell | 547 | 4.00 | 0.69561 | 0.00000 | 0.00000 | ||
1094 | 2023.01.13 13:01 | close | 547 | 4.00 | 0.69371 | 0.00000 | 0.00000 | 760.00 | 135398.74 |
1095 | 2023.01.13 13:01 | sell | 548 | 4.00 | 0.69341 | 0.00000 | 0.00000 | ||
1096 | 2023.01.13 15:00 | sell | 549 | 3.60 | 0.69564 | 0.00000 | 0.00000 | ||
1097 | 2023.01.13 15:00 | close | 549 | 3.60 | 0.69444 | 0.00000 | 0.00000 | 432.00 | 135830.74 |
1098 | 2023.01.13 15:00 | close | 548 | 4.00 | 0.69444 | 0.00000 | 0.00000 | -412.00 | 135418.74 |
1099 | 2023.01.13 15:00 | buy | 550 | 4.00 | 0.69444 | 0.00000 | 0.00000 | ||
1100 | 2023.01.13 15:47 | close | 550 | 4.00 | 0.69636 | 0.00000 | 0.00000 | 768.00 | 136186.74 |
1101 | 2023.01.13 15:47 | buy | 551 | 4.00 | 0.69666 | 0.00000 | 0.00000 | ||
1102 | 2023.01.13 16:13 | buy | 552 | 3.60 | 0.69476 | 0.00000 | 0.00000 | ||
1103 | 2023.01.13 17:14 | close | 552 | 3.60 | 0.69578 | 0.00000 | 0.00000 | 367.20 | 136553.94 |
1104 | 2023.01.13 17:14 | close | 551 | 4.00 | 0.69578 | 0.00000 | 0.00000 | -352.00 | 136201.94 |
1105 | 2023.01.13 17:14 | sell | 553 | 4.00 | 0.69578 | 0.00000 | 0.00000 | ||
1106 | 2023.01.13 20:36 | sell | 554 | 3.60 | 0.69800 | 0.00000 | 0.00000 | ||
1107 | 2023.01.16 01:53 | sell | 555 | 3.24 | 0.70021 | 0.00000 | 0.00000 | ||
1108 | 2023.01.16 06:32 | close | 555 | 3.24 | 0.69783 | 0.00000 | 0.00000 | 771.12 | 136973.06 |
1109 | 2023.01.16 06:32 | close | 554 | 3.60 | 0.69783 | 0.00000 | 0.00000 | 67.00 | 137040.06 |
1110 | 2023.01.16 06:32 | close | 553 | 4.00 | 0.69783 | 0.00000 | 0.00000 | -813.55 | 136226.51 |
1111 | 2023.01.16 06:32 | sell | 556 | 4.00 | 0.69753 | 0.00000 | 0.00000 | ||
1112 | 2023.01.16 08:27 | close | 556 | 4.00 | 0.69560 | 0.00000 | 0.00000 | 772.00 | 136998.51 |
1113 | 2023.01.16 08:27 | sell | 557 | 4.00 | 0.69530 | 0.00000 | 0.00000 | ||
1114 | 2023.01.17 01:30 | sell | 558 | 3.60 | 0.69756 | 0.00000 | 0.00000 | ||
1115 | 2023.01.17 01:37 | close | 558 | 3.60 | 0.69635 | 0.00000 | 0.00000 | 435.60 | 137434.11 |
1116 | 2023.01.17 01:37 | close | 557 | 4.00 | 0.69635 | 0.00000 | 0.00000 | -413.55 | 137020.56 |
1117 | 2023.01.17 01:37 | buy | 559 | 4.00 | 0.69635 | 0.00000 | 0.00000 | ||
1118 | 2023.01.17 10:27 | buy | 560 | 3.60 | 0.69444 | 0.00000 | 0.00000 | ||
1119 | 2023.01.17 12:21 | close | 560 | 3.60 | 0.69549 | 0.00000 | 0.00000 | 378.00 | 137398.56 |
1120 | 2023.01.17 12:21 | close | 559 | 4.00 | 0.69549 | 0.00000 | 0.00000 | -344.00 | 137054.56 |
1121 | 2023.01.17 12:21 | buy | 561 | 4.00 | 0.69579 | 0.00000 | 0.00000 | ||
1122 | 2023.01.17 15:33 | close | 561 | 4.00 | 0.69769 | 0.00000 | 0.00000 | 760.00 | 137814.56 |
1123 | 2023.01.17 15:33 | buy | 562 | 4.00 | 0.69799 | 0.00000 | 0.00000 | ||
1124 | 2023.01.18 02:22 | close | 562 | 4.00 | 0.69989 | 0.00000 | 0.00000 | 744.85 | 138559.41 |
1125 | 2023.01.18 02:22 | buy | 563 | 4.00 | 0.70019 | 0.00000 | 0.00000 | ||
1126 | 2023.01.18 02:40 | buy | 564 | 3.60 | 0.69829 | 0.00000 | 0.00000 | ||
1127 | 2023.01.18 02:42 | close | 564 | 3.60 | 0.69931 | 0.00000 | 0.00000 | 367.20 | 138926.61 |
1128 | 2023.01.18 02:42 | close | 563 | 4.00 | 0.69931 | 0.00000 | 0.00000 | -352.00 | 138574.61 |
1129 | 2023.01.18 02:42 | buy | 565 | 4.00 | 0.69961 | 0.00000 | 0.00000 | ||
1130 | 2023.01.18 02:51 | buy | 566 | 3.60 | 0.69771 | 0.00000 | 0.00000 | ||
1131 | 2023.01.18 02:58 | close | 566 | 3.60 | 0.69873 | 0.00000 | 0.00000 | 367.20 | 138941.81 |
1132 | 2023.01.18 02:58 | close | 565 | 4.00 | 0.69873 | 0.00000 | 0.00000 | -352.00 | 138589.81 |
1133 | 2023.01.18 02:58 | buy | 567 | 4.00 | 0.69903 | 0.00000 | 0.00000 | ||
1134 | 2023.01.18 06:59 | close | 567 | 4.00 | 0.70094 | 0.00000 | 0.00000 | 764.00 | 139353.81 |
1135 | 2023.01.18 06:59 | buy | 568 | 4.00 | 0.70124 | 0.00000 | 0.00000 | ||
1136 | 2023.01.18 07:28 | close | 568 | 4.00 | 0.70314 | 0.00000 | 0.00000 | 760.00 | 140113.81 |
1137 | 2023.01.18 07:28 | buy | 569 | 4.00 | 0.70344 | 0.00000 | 0.00000 | ||
1138 | 2023.01.18 09:02 | buy | 570 | 3.60 | 0.70154 | 0.00000 | 0.00000 | ||
1139 | 2023.01.18 09:47 | close | 570 | 3.60 | 0.70256 | 0.00000 | 0.00000 | 367.20 | 140481.01 |
1140 | 2023.01.18 09:47 | close | 569 | 4.00 | 0.70256 | 0.00000 | 0.00000 | -352.00 | 140129.01 |
1141 | 2023.01.18 09:47 | sell | 571 | 4.00 | 0.70256 | 0.00000 | 0.00000 | ||
1142 | 2023.01.18 13:30 | sell | 572 | 3.60 | 0.70487 | 0.00000 | 0.00000 | ||
1143 | 2023.01.18 13:33 | close | 572 | 3.60 | 0.70362 | 0.00000 | 0.00000 | 450.00 | 140579.01 |
1144 | 2023.01.18 13:33 | close | 571 | 4.00 | 0.70362 | 0.00000 | 0.00000 | -424.00 | 140155.01 |
1145 | 2023.01.18 13:33 | buy | 573 | 4.00 | 0.70362 | 0.00000 | 0.00000 | ||
1146 | 2023.01.18 14:15 | close | 573 | 4.00 | 0.70552 | 0.00000 | 0.00000 | 760.00 | 140915.01 |
1147 | 2023.01.18 14:15 | buy | 574 | 4.00 | 0.70582 | 0.00000 | 0.00000 | ||
1148 | 2023.01.18 14:37 | buy | 575 | 3.60 | 0.70392 | 0.00000 | 0.00000 | ||
1149 | 2023.01.18 14:43 | close | 575 | 3.60 | 0.70495 | 0.00000 | 0.00000 | 370.80 | 141285.81 |
1150 | 2023.01.18 14:43 | close | 574 | 4.00 | 0.70495 | 0.00000 | 0.00000 | -348.00 | 140937.81 |
1151 | 2023.01.18 14:43 | buy | 576 | 4.00 | 0.70525 | 0.00000 | 0.00000 | ||
1152 | 2023.01.18 15:14 | buy | 577 | 3.60 | 0.70334 | 0.00000 | 0.00000 | ||
1153 | 2023.01.18 15:54 | buy | 578 | 3.24 | 0.70144 | 0.00000 | 0.00000 | ||
1154 | 2023.01.18 16:22 | buy | 579 | 2.91 | 0.69952 | 0.00000 | 0.00000 | ||
1155 | 2023.01.18 17:11 | buy | 580 | 2.62 | 0.69761 | 0.00000 | 0.00000 | ||
1156 | 2023.01.18 17:27 | buy | 581 | 2.36 | 0.69571 | 0.00000 | 0.00000 | ||
1157 | 2023.01.18 20:42 | buy | 582 | 2.12 | 0.69381 | 0.00000 | 0.00000 | ||
1158 | 2023.01.19 00:38 | buy | 583 | 1.91 | 0.69188 | 0.00000 | 0.00000 | ||
1159 | 2023.01.19 01:52 | buy | 584 | 1.72 | 0.68997 | 0.00000 | 0.00000 | ||
1160 | 2023.01.19 10:21 | buy | 585 | 1.54 | 0.68807 | 0.00000 | 0.00000 | ||
1161 | 2023.01.23 00:53 | close | 585 | 1.54 | 0.69847 | 0.00000 | 0.00000 | 1589.93 | 142527.74 |
1162 | 2023.01.23 00:53 | close | 584 | 1.72 | 0.69847 | 0.00000 | 0.00000 | 1448.97 | 143976.71 |
1163 | 2023.01.23 00:53 | close | 583 | 1.91 | 0.69847 | 0.00000 | 0.00000 | 1244.22 | 145220.93 |
1164 | 2023.01.23 00:53 | close | 582 | 2.12 | 0.69847 | 0.00000 | 0.00000 | 947.77 | 146168.70 |
1165 | 2023.01.23 00:53 | close | 581 | 2.36 | 0.69847 | 0.00000 | 0.00000 | 606.66 | 146775.37 |
1166 | 2023.01.23 00:53 | close | 580 | 2.62 | 0.69847 | 0.00000 | 0.00000 | 175.70 | 146951.07 |
1167 | 2023.01.23 00:53 | close | 579 | 2.91 | 0.69847 | 0.00000 | 0.00000 | -360.66 | 146590.40 |
1168 | 2023.01.23 00:53 | close | 578 | 3.24 | 0.69847 | 0.00000 | 0.00000 | -1023.64 | 145566.76 |
1169 | 2023.01.23 00:53 | close | 577 | 3.60 | 0.69847 | 0.00000 | 0.00000 | -1821.38 | 143745.38 |
1170 | 2023.01.23 00:53 | close | 576 | 4.00 | 0.69847 | 0.00000 | 0.00000 | -2787.76 | 140957.62 |
1171 | 2023.01.23 00:53 | sell | 586 | 4.00 | 0.69847 | 0.00000 | 0.00000 | ||
1172 | 2023.01.23 08:53 | sell | 587 | 3.60 | 0.70070 | 0.00000 | 0.00000 | ||
1173 | 2023.01.23 11:45 | close | 587 | 3.60 | 0.69950 | 0.00000 | 0.00000 | 432.00 | 141389.62 |
1174 | 2023.01.23 11:45 | close | 586 | 4.00 | 0.69950 | 0.00000 | 0.00000 | -412.00 | 140977.62 |
1175 | 2023.01.23 11:45 | sell | 588 | 4.00 | 0.69920 | 0.00000 | 0.00000 | ||
1176 | 2023.01.23 14:04 | close | 588 | 4.00 | 0.69730 | 0.00000 | 0.00000 | 760.00 | 141737.62 |
1177 | 2023.01.23 14:04 | sell | 589 | 4.00 | 0.69700 | 0.00000 | 0.00000 | ||
1178 | 2023.01.23 15:31 | sell | 590 | 3.60 | 0.69920 | 0.00000 | 0.00000 | ||
1179 | 2023.01.23 15:54 | sell | 591 | 3.24 | 0.70140 | 0.00000 | 0.00000 | ||
1180 | 2023.01.23 16:01 | sell | 592 | 2.91 | 0.70360 | 0.00000 | 0.00000 | ||
1181 | 2023.01.24 15:00 | close | 592 | 2.91 | 0.69998 | 0.00000 | 0.00000 | 1058.11 | 142795.74 |
1182 | 2023.01.24 15:00 | close | 591 | 3.24 | 0.69998 | 0.00000 | 0.00000 | 465.30 | 143261.04 |
1183 | 2023.01.24 15:00 | close | 590 | 3.60 | 0.69998 | 0.00000 | 0.00000 | -275.00 | 142986.04 |
1184 | 2023.01.24 15:00 | close | 589 | 4.00 | 0.69998 | 0.00000 | 0.00000 | -1185.55 | 141800.49 |
1185 | 2023.01.24 15:00 | sell | 593 | 4.00 | 0.69968 | 0.00000 | 0.00000 | ||
1186 | 2023.01.24 15:13 | sell | 594 | 3.60 | 0.70188 | 0.00000 | 0.00000 | ||
1187 | 2023.01.24 15:26 | sell | 595 | 3.24 | 0.70408 | 0.00000 | 0.00000 | ||
1188 | 2023.01.25 00:30 | sell | 596 | 2.91 | 0.70631 | 0.00000 | 0.00000 | ||
1189 | 2023.01.25 01:03 | sell | 597 | 2.62 | 0.70851 | 0.00000 | 0.00000 | ||
1190 | 2023.01.25 04:09 | sell | 598 | 2.36 | 0.71081 | 0.00000 | 0.00000 | ||
1191 | 2023.01.26 14:02 | sell | 599 | 2.12 | 0.71301 | 0.00000 | 0.00000 | ||
1192 | 2023.01.30 19:30 | close | 599 | 2.12 | 0.70545 | 0.00000 | 0.00000 | 1609.56 | 143410.05 |
1193 | 2023.01.30 19:30 | close | 598 | 2.36 | 0.70545 | 0.00000 | 0.00000 | 1283.98 | 144694.03 |
1194 | 2023.01.30 19:30 | close | 597 | 2.62 | 0.70545 | 0.00000 | 0.00000 | 822.84 | 145516.87 |
1195 | 2023.01.30 19:30 | close | 596 | 2.91 | 0.70545 | 0.00000 | 0.00000 | 273.72 | 145790.59 |
1196 | 2023.01.30 19:30 | close | 595 | 3.24 | 0.70545 | 0.00000 | 0.00000 | -412.54 | 145378.05 |
1197 | 2023.01.30 19:30 | close | 594 | 3.60 | 0.70545 | 0.00000 | 0.00000 | -1250.38 | 144127.67 |
1198 | 2023.01.30 19:30 | close | 593 | 4.00 | 0.70545 | 0.00000 | 0.00000 | -2269.31 | 141858.37 |
1199 | 2023.01.30 19:30 | sell | 600 | 4.00 | 0.70515 | 0.00000 | 0.00000 | ||
1200 | 2023.01.31 04:14 | close | 600 | 4.00 | 0.70325 | 0.00000 | 0.00000 | 766.45 | 142624.82 |
1201 | 2023.01.31 04:14 | sell | 601 | 4.00 | 0.70295 | 0.00000 | 0.00000 | ||
1202 | 2023.01.31 08:49 | close | 601 | 4.00 | 0.70101 | 0.00000 | 0.00000 | 776.00 | 143400.82 |
1203 | 2023.01.31 08:49 | sell | 602 | 4.00 | 0.70071 | 0.00000 | 0.00000 | ||
1204 | 2023.01.31 11:29 | close | 602 | 4.00 | 0.69876 | 0.00000 | 0.00000 | 780.00 | 144180.82 |
1205 | 2023.01.31 11:29 | sell | 603 | 4.00 | 0.69846 | 0.00000 | 0.00000 | ||
1206 | 2023.01.31 13:30 | sell | 604 | 3.60 | 0.70101 | 0.00000 | 0.00000 | ||
1207 | 2023.01.31 14:02 | sell | 605 | 3.24 | 0.70322 | 0.00000 | 0.00000 | ||
1208 | 2023.01.31 17:48 | sell | 606 | 2.91 | 0.70542 | 0.00000 | 0.00000 | ||
1209 | 2023.02.01 08:16 | sell | 607 | 2.62 | 0.70762 | 0.00000 | 0.00000 | ||
1210 | 2023.02.01 19:41 | sell | 608 | 2.36 | 0.70982 | 0.00000 | 0.00000 | ||
1211 | 2023.02.01 19:45 | sell | 609 | 2.12 | 0.71202 | 0.00000 | 0.00000 | ||
1212 | 2023.02.01 20:33 | sell | 610 | 1.91 | 0.71422 | 0.00000 | 0.00000 | ||
1213 | 2023.02.03 02:14 | close | 610 | 1.91 | 0.70531 | 0.00000 | 0.00000 | 1714.13 | 145894.94 |
1214 | 2023.02.03 02:14 | close | 609 | 2.12 | 0.70531 | 0.00000 | 0.00000 | 1436.19 | 147331.13 |
1215 | 2023.02.03 02:14 | close | 608 | 2.36 | 0.70531 | 0.00000 | 0.00000 | 1079.58 | 148410.71 |
1216 | 2023.02.03 02:14 | close | 607 | 2.62 | 0.70531 | 0.00000 | 0.00000 | 622.12 | 149032.83 |
1217 | 2023.02.03 02:14 | close | 606 | 2.91 | 0.70531 | 0.00000 | 0.00000 | 55.47 | 149088.30 |
1218 | 2023.02.03 02:14 | close | 605 | 3.24 | 0.70531 | 0.00000 | 0.00000 | -651.04 | 148437.25 |
1219 | 2023.02.03 02:14 | close | 604 | 3.60 | 0.70531 | 0.00000 | 0.00000 | -1518.98 | 146918.27 |
1220 | 2023.02.03 02:14 | close | 603 | 4.00 | 0.70531 | 0.00000 | 0.00000 | -2707.76 | 144210.52 |
1221 | 2023.02.03 02:14 | sell | 611 | 4.00 | 0.70501 | 0.00000 | 0.00000 | ||
1222 | 2023.02.03 13:30 | close | 611 | 4.00 | 0.70179 | 0.00000 | 0.00000 | 1288.00 | 145498.52 |
1223 | 2023.02.03 13:30 | sell | 612 | 4.00 | 0.70149 | 0.00000 | 0.00000 | ||
1224 | 2023.02.03 13:30 | close | 612 | 4.00 | 0.69959 | 0.00000 | 0.00000 | 760.00 | 146258.52 |
1225 | 2023.02.03 13:30 | sell | 613 | 4.00 | 0.69929 | 0.00000 | 0.00000 | ||
1226 | 2023.02.03 13:32 | sell | 614 | 3.60 | 0.70150 | 0.00000 | 0.00000 | ||
1227 | 2023.02.03 13:35 | close | 614 | 3.60 | 0.70031 | 0.00000 | 0.00000 | 428.40 | 146686.92 |
1228 | 2023.02.03 13:35 | close | 613 | 4.00 | 0.70031 | 0.00000 | 0.00000 | -408.00 | 146278.92 |
1229 | 2023.02.03 13:35 | sell | 615 | 4.00 | 0.70001 | 0.00000 | 0.00000 | ||
1230 | 2023.02.03 13:47 | close | 615 | 4.00 | 0.69810 | 0.00000 | 0.00000 | 764.00 | 147042.92 |
1231 | 2023.02.03 13:47 | sell | 616 | 4.00 | 0.69780 | 0.00000 | 0.00000 | ||
1232 | 2023.02.03 15:00 | close | 616 | 4.00 | 0.69590 | 0.00000 | 0.00000 | 760.00 | 147802.92 |
1233 | 2023.02.03 15:00 | sell | 617 | 4.00 | 0.69560 | 0.00000 | 0.00000 | ||
1234 | 2023.02.03 15:09 | close | 617 | 4.00 | 0.69370 | 0.00000 | 0.00000 | 760.00 | 148562.92 |
1235 | 2023.02.03 15:09 | sell | 618 | 4.00 | 0.69340 | 0.00000 | 0.00000 | ||
1236 | 2023.02.03 15:14 | sell | 619 | 3.60 | 0.69560 | 0.00000 | 0.00000 | ||
1237 | 2023.02.03 15:18 | sell | 620 | 3.24 | 0.69780 | 0.00000 | 0.00000 | ||
1238 | 2023.02.03 16:39 | close | 620 | 3.24 | 0.69542 | 0.00000 | 0.00000 | 771.12 | 149334.04 |
1239 | 2023.02.03 16:39 | close | 619 | 3.60 | 0.69542 | 0.00000 | 0.00000 | 64.80 | 149398.84 |
1240 | 2023.02.03 16:39 | close | 618 | 4.00 | 0.69542 | 0.00000 | 0.00000 | -808.00 | 148590.84 |
1241 | 2023.02.03 16:39 | sell | 621 | 4.00 | 0.69512 | 0.00000 | 0.00000 | ||
1242 | 2023.02.03 18:32 | close | 621 | 4.00 | 0.69322 | 0.00000 | 0.00000 | 760.00 | 149350.84 |
1243 | 2023.02.03 18:32 | sell | 622 | 4.00 | 0.69292 | 0.00000 | 0.00000 | ||
1244 | 2023.02.05 22:00 | close | 622 | 4.00 | 0.68954 | 0.00000 | 0.00000 | 1352.00 | 150702.84 |
1245 | 2023.02.05 22:00 | sell | 623 | 4.00 | 0.68924 | 0.00000 | 0.00000 | ||
1246 | 2023.02.05 23:05 | sell | 624 | 3.60 | 0.69157 | 0.00000 | 0.00000 | ||
1247 | 2023.02.06 04:20 | sell | 625 | 3.24 | 0.69380 | 0.00000 | 0.00000 | ||
1248 | 2023.02.06 09:20 | close | 625 | 3.24 | 0.69134 | 0.00000 | 0.00000 | 797.04 | 151499.88 |
1249 | 2023.02.06 09:20 | close | 624 | 3.60 | 0.69134 | 0.00000 | 0.00000 | 88.60 | 151588.48 |
1250 | 2023.02.06 09:20 | close | 623 | 4.00 | 0.69134 | 0.00000 | 0.00000 | -833.55 | 150754.93 |
1251 | 2023.02.06 09:20 | sell | 626 | 4.00 | 0.69104 | 0.00000 | 0.00000 | ||
1252 | 2023.02.06 13:52 | close | 626 | 4.00 | 0.68914 | 0.00000 | 0.00000 | 760.00 | 151514.93 |
1253 | 2023.02.06 13:52 | sell | 627 | 4.00 | 0.68884 | 0.00000 | 0.00000 | ||
1254 | 2023.02.06 15:19 | close | 627 | 4.00 | 0.68694 | 0.00000 | 0.00000 | 760.00 | 152274.93 |
1255 | 2023.02.06 15:19 | sell | 628 | 4.00 | 0.68664 | 0.00000 | 0.00000 | ||
1256 | 2023.02.06 19:07 | sell | 629 | 3.60 | 0.68884 | 0.00000 | 0.00000 | ||
1257 | 2023.02.07 02:30 | sell | 630 | 3.24 | 0.69104 | 0.00000 | 0.00000 | ||
1258 | 2023.02.07 03:30 | sell | 631 | 2.91 | 0.69342 | 0.00000 | 0.00000 | ||
1259 | 2023.02.07 15:00 | close | 631 | 2.91 | 0.68963 | 0.00000 | 0.00000 | 1102.89 | 153377.82 |
1260 | 2023.02.07 15:00 | close | 630 | 3.24 | 0.68963 | 0.00000 | 0.00000 | 456.84 | 153834.66 |
1261 | 2023.02.07 15:00 | close | 629 | 3.60 | 0.68963 | 0.00000 | 0.00000 | -278.60 | 153556.06 |
1262 | 2023.02.07 15:00 | close | 628 | 4.00 | 0.68963 | 0.00000 | 0.00000 | -1189.55 | 152366.51 |
1263 | 2023.02.07 15:00 | sell | 632 | 4.00 | 0.68933 | 0.00000 | 0.00000 | ||
1264 | 2023.02.07 16:00 | sell | 633 | 3.60 | 0.69153 | 0.00000 | 0.00000 | ||
1265 | 2023.02.07 17:44 | sell | 634 | 3.24 | 0.69377 | 0.00000 | 0.00000 | ||
1266 | 2023.02.07 17:46 | sell | 635 | 2.91 | 0.69600 | 0.00000 | 0.00000 | ||
1267 | 2023.02.07 17:57 | sell | 636 | 2.62 | 0.69820 | 0.00000 | 0.00000 | ||
1268 | 2023.02.07 18:29 | close | 636 | 2.62 | 0.69327 | 0.00000 | 0.00000 | 1291.66 | 153658.17 |
1269 | 2023.02.07 18:29 | close | 635 | 2.91 | 0.69327 | 0.00000 | 0.00000 | 794.43 | 154452.60 |
1270 | 2023.02.07 18:29 | close | 634 | 3.24 | 0.69327 | 0.00000 | 0.00000 | 162.00 | 154614.60 |
1271 | 2023.02.07 18:29 | close | 633 | 3.60 | 0.69327 | 0.00000 | 0.00000 | -626.40 | 153988.20 |
1272 | 2023.02.07 18:29 | close | 632 | 4.00 | 0.69327 | 0.00000 | 0.00000 | -1576.00 | 152412.20 |
1273 | 2023.02.07 18:29 | buy | 637 | 4.00 | 0.69327 | 0.00000 | 0.00000 | ||
1274 | 2023.02.07 18:44 | buy | 638 | 3.60 | 0.69136 | 0.00000 | 0.00000 | ||
1275 | 2023.02.07 19:07 | close | 638 | 3.60 | 0.69240 | 0.00000 | 0.00000 | 374.40 | 152786.60 |
1276 | 2023.02.07 19:07 | close | 637 | 4.00 | 0.69240 | 0.00000 | 0.00000 | -348.00 | 152438.60 |
1277 | 2023.02.07 19:07 | sell | 639 | 4.00 | 0.69240 | 0.00000 | 0.00000 | ||
1278 | 2023.02.07 19:45 | sell | 640 | 3.60 | 0.69460 | 0.00000 | 0.00000 | ||
1279 | 2023.02.08 00:41 | sell | 641 | 3.24 | 0.69680 | 0.00000 | 0.00000 | ||
1280 | 2023.02.08 09:09 | sell | 642 | 2.91 | 0.69900 | 0.00000 | 0.00000 | ||
1281 | 2023.02.08 14:31 | close | 642 | 2.91 | 0.69540 | 0.00000 | 0.00000 | 1047.60 | 153486.20 |
1282 | 2023.02.08 14:31 | close | 641 | 3.24 | 0.69540 | 0.00000 | 0.00000 | 453.60 | 153939.80 |
1283 | 2023.02.08 14:31 | close | 640 | 3.60 | 0.69540 | 0.00000 | 0.00000 | -282.20 | 153657.61 |
1284 | 2023.02.08 14:31 | close | 639 | 4.00 | 0.69540 | 0.00000 | 0.00000 | -1193.55 | 152464.06 |
1285 | 2023.02.08 14:31 | sell | 643 | 4.00 | 0.69510 | 0.00000 | 0.00000 | ||
1286 | 2023.02.08 16:25 | close | 643 | 4.00 | 0.69320 | 0.00000 | 0.00000 | 760.00 | 153224.06 |
1287 | 2023.02.08 16:25 | sell | 644 | 4.00 | 0.69290 | 0.00000 | 0.00000 | ||
1288 | 2023.02.09 02:45 | sell | 645 | 3.60 | 0.69511 | 0.00000 | 0.00000 | ||
1289 | 2023.02.09 08:01 | sell | 646 | 3.24 | 0.69732 | 0.00000 | 0.00000 | ||
1290 | 2023.02.09 13:34 | sell | 647 | 2.91 | 0.69953 | 0.00000 | 0.00000 | ||
1291 | 2023.02.09 16:32 | close | 647 | 2.91 | 0.69592 | 0.00000 | 0.00000 | 1050.51 | 154274.57 |
1292 | 2023.02.09 16:32 | close | 646 | 3.24 | 0.69592 | 0.00000 | 0.00000 | 453.60 | 154728.17 |
1293 | 2023.02.09 16:32 | close | 645 | 3.60 | 0.69592 | 0.00000 | 0.00000 | -291.60 | 154436.57 |
1294 | 2023.02.09 16:32 | close | 644 | 4.00 | 0.69592 | 0.00000 | 0.00000 | -1188.65 | 153247.91 |
1295 | 2023.02.09 16:32 | sell | 648 | 4.00 | 0.69562 | 0.00000 | 0.00000 | ||
1296 | 2023.02.09 20:05 | close | 648 | 4.00 | 0.69372 | 0.00000 | 0.00000 | 760.00 | 154007.91 |
1297 | 2023.02.09 20:05 | sell | 649 | 4.00 | 0.69342 | 0.00000 | 0.00000 | ||
1298 | 2023.02.10 03:44 | close | 649 | 4.00 | 0.69152 | 0.00000 | 0.00000 | 766.45 | 154774.36 |
1299 | 2023.02.10 03:44 | sell | 650 | 4.00 | 0.69122 | 0.00000 | 0.00000 | ||
1300 | 2023.02.10 07:17 | sell | 651 | 3.60 | 0.69342 | 0.00000 | 0.00000 | ||
1301 | 2023.02.10 09:00 | sell | 652 | 3.24 | 0.69563 | 0.00000 | 0.00000 | ||
1302 | 2023.02.10 10:06 | close | 652 | 3.24 | 0.69325 | 0.00000 | 0.00000 | 771.12 | 155545.48 |
1303 | 2023.02.10 10:06 | close | 651 | 3.60 | 0.69325 | 0.00000 | 0.00000 | 61.20 | 155606.68 |
1304 | 2023.02.10 10:06 | close | 650 | 4.00 | 0.69325 | 0.00000 | 0.00000 | -812.00 | 154794.68 |
1305 | 2023.02.10 10:06 | sell | 653 | 4.00 | 0.69295 | 0.00000 | 0.00000 | ||
1306 | 2023.02.13 00:10 | close | 653 | 4.00 | 0.69105 | 0.00000 | 0.00000 | 766.45 | 155561.13 |
1307 | 2023.02.13 00:10 | sell | 654 | 4.00 | 0.69075 | 0.00000 | 0.00000 | ||
1308 | 2023.02.13 07:59 | sell | 655 | 3.60 | 0.69295 | 0.00000 | 0.00000 | ||
1309 | 2023.02.13 10:19 | close | 655 | 3.60 | 0.69177 | 0.00000 | 0.00000 | 424.80 | 155985.93 |
1310 | 2023.02.13 10:19 | close | 654 | 4.00 | 0.69177 | 0.00000 | 0.00000 | -408.00 | 155577.93 |
1311 | 2023.02.13 10:19 | sell | 656 | 4.00 | 0.69147 | 0.00000 | 0.00000 | ||
1312 | 2023.02.13 12:16 | sell | 657 | 3.60 | 0.69369 | 0.00000 | 0.00000 | ||
1313 | 2023.02.13 15:29 | sell | 658 | 3.24 | 0.69589 | 0.00000 | 0.00000 | ||
1314 | 2023.02.14 12:27 | sell | 659 | 2.91 | 0.69809 | 0.00000 | 0.00000 | ||
1315 | 2023.02.14 13:30 | close | 659 | 2.91 | 0.69439 | 0.00000 | 0.00000 | 1076.70 | 156654.63 |
1316 | 2023.02.14 13:30 | close | 658 | 3.24 | 0.69439 | 0.00000 | 0.00000 | 491.22 | 157145.85 |
1317 | 2023.02.14 13:30 | close | 657 | 3.60 | 0.69439 | 0.00000 | 0.00000 | -246.20 | 156899.66 |
1318 | 2023.02.14 13:30 | close | 656 | 4.00 | 0.69439 | 0.00000 | 0.00000 | -1161.55 | 155738.11 |
1319 | 2023.02.14 13:30 | buy | 660 | 4.00 | 0.69439 | 0.00000 | 0.00000 | ||
1320 | 2023.02.14 13:30 | close | 660 | 4.00 | 0.69631 | 0.00000 | 0.00000 | 768.00 | 156506.11 |
1321 | 2023.02.14 13:30 | buy | 661 | 4.00 | 0.69661 | 0.00000 | 0.00000 | ||
1322 | 2023.02.14 13:32 | close | 661 | 4.00 | 0.69854 | 0.00000 | 0.00000 | 772.00 | 157278.11 |
1323 | 2023.02.14 13:32 | buy | 662 | 4.00 | 0.69884 | 0.00000 | 0.00000 | ||
1324 | 2023.02.14 13:32 | close | 662 | 4.00 | 0.70079 | 0.00000 | 0.00000 | 780.00 | 158058.11 |
1325 | 2023.02.14 13:32 | buy | 663 | 4.00 | 0.70109 | 0.00000 | 0.00000 | ||
1326 | 2023.02.14 13:39 | buy | 664 | 3.60 | 0.69915 | 0.00000 | 0.00000 | ||
1327 | 2023.02.14 13:48 | close | 664 | 3.60 | 0.70020 | 0.00000 | 0.00000 | 378.00 | 158436.11 |
1328 | 2023.02.14 13:48 | close | 663 | 4.00 | 0.70020 | 0.00000 | 0.00000 | -356.00 | 158080.11 |
1329 | 2023.02.14 13:48 | buy | 665 | 4.00 | 0.70050 | 0.00000 | 0.00000 | ||
1330 | 2023.02.14 14:05 | buy | 666 | 3.60 | 0.69860 | 0.00000 | 0.00000 | ||
1331 | 2023.02.14 14:13 | buy | 667 | 3.24 | 0.69670 | 0.00000 | 0.00000 | ||
1332 | 2023.02.14 14:24 | buy | 668 | 2.91 | 0.69475 | 0.00000 | 0.00000 | ||
1333 | 2023.02.14 14:31 | buy | 669 | 2.62 | 0.69281 | 0.00000 | 0.00000 | ||
1334 | 2023.02.14 14:55 | close | 669 | 2.62 | 0.69709 | 0.00000 | 0.00000 | 1121.36 | 159201.47 |
1335 | 2023.02.14 14:55 | close | 668 | 2.91 | 0.69709 | 0.00000 | 0.00000 | 680.94 | 159882.41 |
1336 | 2023.02.14 14:55 | close | 667 | 3.24 | 0.69709 | 0.00000 | 0.00000 | 126.36 | 160008.77 |
1337 | 2023.02.14 14:55 | close | 666 | 3.60 | 0.69709 | 0.00000 | 0.00000 | -543.60 | 159465.17 |
1338 | 2023.02.14 14:55 | close | 665 | 4.00 | 0.69709 | 0.00000 | 0.00000 | -1364.00 | 158101.17 |
1339 | 2023.02.14 14:55 | sell | 670 | 4.00 | 0.69709 | 0.00000 | 0.00000 | ||
1340 | 2023.02.14 15:11 | sell | 671 | 3.60 | 0.69932 | 0.00000 | 0.00000 | ||
1341 | 2023.02.14 15:31 | close | 671 | 3.60 | 0.69812 | 0.00000 | 0.00000 | 432.00 | 158533.17 |
1342 | 2023.02.14 15:31 | close | 670 | 4.00 | 0.69812 | 0.00000 | 0.00000 | -412.00 | 158121.17 |
1343 | 2023.02.14 15:31 | buy | 672 | 4.00 | 0.69812 | 0.00000 | 0.00000 | ||
1344 | 2023.02.14 15:45 | buy | 673 | 3.60 | 0.69622 | 0.00000 | 0.00000 | ||
1345 | 2023.02.14 16:00 | close | 673 | 3.60 | 0.69726 | 0.00000 | 0.00000 | 374.40 | 158495.57 |
1346 | 2023.02.14 16:00 | close | 672 | 4.00 | 0.69726 | 0.00000 | 0.00000 | -344.00 | 158151.57 |
1347 | 2023.02.14 16:00 | sell | 674 | 4.00 | 0.69726 | 0.00000 | 0.00000 | ||
1348 | 2023.02.15 02:41 | close | 674 | 4.00 | 0.69533 | 0.00000 | 0.00000 | 778.45 | 158930.01 |
1349 | 2023.02.15 02:41 | sell | 675 | 4.00 | 0.69503 | 0.00000 | 0.00000 | ||
1350 | 2023.02.15 05:25 | close | 675 | 4.00 | 0.69312 | 0.00000 | 0.00000 | 764.00 | 159694.01 |
1351 | 2023.02.15 05:25 | sell | 676 | 4.00 | 0.69282 | 0.00000 | 0.00000 | ||
1352 | 2023.02.15 07:06 | close | 676 | 4.00 | 0.69092 | 0.00000 | 0.00000 | 760.00 | 160454.01 |
1353 | 2023.02.15 07:06 | sell | 677 | 4.00 | 0.69062 | 0.00000 | 0.00000 | ||
1354 | 2023.02.15 13:30 | close | 677 | 4.00 | 0.68863 | 0.00000 | 0.00000 | 796.00 | 161250.01 |
1355 | 2023.02.15 13:30 | sell | 678 | 4.00 | 0.68833 | 0.00000 | 0.00000 | ||
1356 | 2023.02.15 19:15 | sell | 679 | 3.60 | 0.69055 | 0.00000 | 0.00000 | ||
1357 | 2023.02.16 00:30 | close | 679 | 3.60 | 0.68938 | 0.00000 | 0.00000 | 438.61 | 161688.63 |
1358 | 2023.02.16 00:30 | close | 678 | 4.00 | 0.68938 | 0.00000 | 0.00000 | -400.65 | 161287.97 |
1359 | 2023.02.16 00:30 | sell | 680 | 4.00 | 0.68908 | 0.00000 | 0.00000 | ||
1360 | 2023.02.16 00:30 | close | 680 | 4.00 | 0.68717 | 0.00000 | 0.00000 | 764.00 | 162051.97 |
1361 | 2023.02.16 00:30 | sell | 681 | 4.00 | 0.68687 | 0.00000 | 0.00000 | ||
1362 | 2023.02.16 01:32 | sell | 682 | 3.60 | 0.68907 | 0.00000 | 0.00000 | ||
1363 | 2023.02.16 02:35 | sell | 683 | 3.24 | 0.69136 | 0.00000 | 0.00000 | ||
1364 | 2023.02.16 08:16 | sell | 684 | 2.91 | 0.69357 | 0.00000 | 0.00000 | ||
1365 | 2023.02.16 13:30 | close | 684 | 2.91 | 0.68982 | 0.00000 | 0.00000 | 1091.25 | 163143.22 |
1366 | 2023.02.16 13:30 | close | 683 | 3.24 | 0.68982 | 0.00000 | 0.00000 | 498.96 | 163642.18 |
1367 | 2023.02.16 13:30 | close | 682 | 3.60 | 0.68982 | 0.00000 | 0.00000 | -270.00 | 163372.18 |
1368 | 2023.02.16 13:30 | close | 681 | 4.00 | 0.68982 | 0.00000 | 0.00000 | -1180.00 | 162192.18 |
1369 | 2023.02.16 13:30 | buy | 685 | 4.00 | 0.68982 | 0.00000 | 0.00000 | ||
1370 | 2023.02.16 13:46 | buy | 686 | 3.60 | 0.68790 | 0.00000 | 0.00000 | ||
1371 | 2023.02.16 15:03 | buy | 687 | 3.24 | 0.68598 | 0.00000 | 0.00000 | ||
1372 | 2023.02.16 15:35 | close | 687 | 3.24 | 0.68806 | 0.00000 | 0.00000 | 673.92 | 162866.10 |
1373 | 2023.02.16 15:35 | close | 686 | 3.60 | 0.68806 | 0.00000 | 0.00000 | 57.60 | 162923.70 |
1374 | 2023.02.16 15:35 | close | 685 | 4.00 | 0.68806 | 0.00000 | 0.00000 | -704.00 | 162219.70 |
1375 | 2023.02.16 15:35 | buy | 688 | 4.00 | 0.68836 | 0.00000 | 0.00000 | ||
1376 | 2023.02.16 19:03 | close | 688 | 4.00 | 0.69026 | 0.00000 | 0.00000 | 760.00 | 162979.70 |
1377 | 2023.02.16 19:03 | buy | 689 | 4.00 | 0.69056 | 0.00000 | 0.00000 | ||
1378 | 2023.02.16 20:05 | buy | 690 | 3.60 | 0.68858 | 0.00000 | 0.00000 | ||
1379 | 2023.02.16 20:05 | close | 690 | 3.60 | 0.68965 | 0.00000 | 0.00000 | 385.20 | 163364.90 |
1380 | 2023.02.16 20:05 | close | 689 | 4.00 | 0.68965 | 0.00000 | 0.00000 | -364.00 | 163000.90 |
1381 | 2023.02.16 20:05 | sell | 691 | 4.00 | 0.68965 | 0.00000 | 0.00000 | ||
1382 | 2023.02.16 21:18 | close | 691 | 4.00 | 0.68775 | 0.00000 | 0.00000 | 760.00 | 163760.90 |
1383 | 2023.02.16 21:18 | sell | 692 | 4.00 | 0.68745 | 0.00000 | 0.00000 | ||
1384 | 2023.02.17 01:47 | close | 692 | 4.00 | 0.68553 | 0.00000 | 0.00000 | 774.45 | 164535.35 |
1385 | 2023.02.17 01:47 | sell | 693 | 4.00 | 0.68523 | 0.00000 | 0.00000 | ||
1386 | 2023.02.17 08:03 | close | 693 | 4.00 | 0.68333 | 0.00000 | 0.00000 | 760.00 | 165295.35 |
1387 | 2023.02.17 08:03 | buy | 694 | 4.00 | 0.68333 | 0.00000 | 0.00000 | ||
1388 | 2023.02.17 11:18 | buy | 695 | 3.60 | 0.68143 | 0.00000 | 0.00000 | ||
1389 | 2023.02.17 12:27 | close | 695 | 3.60 | 0.68246 | 0.00000 | 0.00000 | 370.80 | 165666.15 |
1390 | 2023.02.17 12:27 | close | 694 | 4.00 | 0.68246 | 0.00000 | 0.00000 | -348.00 | 165318.15 |
1391 | 2023.02.17 12:27 | buy | 696 | 4.00 | 0.68276 | 0.00000 | 0.00000 | ||
1392 | 2023.02.17 14:18 | close | 696 | 4.00 | 0.68468 | 0.00000 | 0.00000 | 768.00 | 166086.15 |
1393 | 2023.02.17 14:18 | buy | 697 | 4.00 | 0.68498 | 0.00000 | 0.00000 | ||
1394 | 2023.02.17 15:19 | close | 697 | 4.00 | 0.68690 | 0.00000 | 0.00000 | 768.00 | 166854.15 |
1395 | 2023.02.17 15:19 | buy | 698 | 4.00 | 0.68720 | 0.00000 | 0.00000 | ||
1396 | 2023.02.17 16:03 | buy | 699 | 3.60 | 0.68529 | 0.00000 | 0.00000 | ||
1397 | 2023.02.17 16:39 | close | 699 | 3.60 | 0.68632 | 0.00000 | 0.00000 | 370.80 | 167224.95 |
1398 | 2023.02.17 16:39 | close | 698 | 4.00 | 0.68632 | 0.00000 | 0.00000 | -352.00 | 166872.95 |
1399 | 2023.02.17 16:39 | sell | 700 | 4.00 | 0.68632 | 0.00000 | 0.00000 | ||
1400 | 2023.02.20 02:21 | sell | 701 | 3.60 | 0.68852 | 0.00000 | 0.00000 | ||
1401 | 2023.02.20 07:38 | sell | 702 | 3.24 | 0.69072 | 0.00000 | 0.00000 | ||
1402 | 2023.02.21 07:20 | close | 702 | 3.24 | 0.68837 | 0.00000 | 0.00000 | 766.62 | 167639.58 |
1403 | 2023.02.21 07:20 | close | 701 | 3.60 | 0.68837 | 0.00000 | 0.00000 | 59.80 | 167699.38 |
1404 | 2023.02.21 07:20 | close | 700 | 4.00 | 0.68837 | 0.00000 | 0.00000 | -807.10 | 166892.28 |
1405 | 2023.02.21 07:20 | sell | 703 | 4.00 | 0.68807 | 0.00000 | 0.00000 | ||
1406 | 2023.02.21 14:45 | close | 703 | 4.00 | 0.68615 | 0.00000 | 0.00000 | 768.00 | 167660.28 |
1407 | 2023.02.21 14:45 | buy | 704 | 4.00 | 0.68615 | 0.00000 | 0.00000 | ||
1408 | 2023.02.21 15:31 | close | 704 | 4.00 | 0.68805 | 0.00000 | 0.00000 | 760.00 | 168420.28 |
1409 | 2023.02.21 15:31 | buy | 705 | 4.00 | 0.68835 | 0.00000 | 0.00000 | ||
1410 | 2023.02.21 17:02 | buy | 706 | 3.60 | 0.68644 | 0.00000 | 0.00000 | ||
1411 | 2023.02.22 00:30 | buy | 707 | 3.24 | 0.68438 | 0.00000 | 0.00000 | ||
1412 | 2023.02.22 08:25 | buy | 708 | 2.91 | 0.68248 | 0.00000 | 0.00000 | ||
1413 | 2023.02.22 19:32 | buy | 709 | 2.62 | 0.68058 | 0.00000 | 0.00000 | ||
1414 | 2023.02.23 16:54 | buy | 710 | 2.36 | 0.67868 | 0.00000 | 0.00000 | ||
1415 | 2023.02.24 11:40 | buy | 711 | 2.12 | 0.67678 | 0.00000 | 0.00000 | ||
1416 | 2023.02.24 13:01 | buy | 712 | 1.91 | 0.67488 | 0.00000 | 0.00000 | ||
1417 | 2023.02.24 13:30 | buy | 713 | 1.72 | 0.67298 | 0.00000 | 0.00000 | ||
1418 | 2023.02.27 03:43 | buy | 714 | 1.54 | 0.67106 | 0.00000 | 0.00000 | ||
1419 | 2023.03.07 08:12 | buy | 715 | 1.39 | 0.66915 | 0.00000 | 0.00000 | ||
1420 | 2023.03.07 10:28 | buy | 716 | 1.25 | 0.66715 | 0.00000 | 0.00000 | ||
1421 | 2023.03.07 14:42 | buy | 717 | 1.12 | 0.66525 | 0.00000 | 0.00000 | ||
1422 | 2023.03.07 15:03 | buy | 718 | 1.01 | 0.66335 | 0.00000 | 0.00000 | ||
1423 | 2023.03.07 15:06 | buy | 719 | 0.91 | 0.66144 | 0.00000 | 0.00000 | ||
1424 | 2023.03.07 17:07 | buy | 720 | 0.82 | 0.65953 | 0.00000 | 0.00000 | ||
1425 | 2023.03.08 02:54 | buy | 721 | 0.74 | 0.65763 | 0.00000 | 0.00000 | ||
1426 | 2023.04.03 16:27 | close | 721 | 0.74 | 0.67895 | 0.00000 | 0.00000 | 1504.80 | 169925.08 |
1427 | 2023.04.03 16:27 | close | 720 | 0.82 | 0.67895 | 0.00000 | 0.00000 | 1508.58 | 171433.66 |
1428 | 2023.04.03 16:27 | close | 719 | 0.91 | 0.67895 | 0.00000 | 0.00000 | 1500.34 | 172934.00 |
1429 | 2023.04.03 16:27 | close | 718 | 1.01 | 0.67895 | 0.00000 | 0.00000 | 1472.31 | 174406.31 |
1430 | 2023.04.03 16:27 | close | 717 | 1.12 | 0.67895 | 0.00000 | 0.00000 | 1419.86 | 175826.17 |
1431 | 2023.04.03 16:27 | close | 716 | 1.25 | 0.67895 | 0.00000 | 0.00000 | 1347.16 | 177173.33 |
1432 | 2023.04.03 16:27 | close | 715 | 1.39 | 0.67895 | 0.00000 | 0.00000 | 1220.04 | 178393.37 |
1433 | 2023.04.03 16:27 | close | 714 | 1.54 | 0.67895 | 0.00000 | 0.00000 | 1010.90 | 179404.27 |
1434 | 2023.04.03 16:27 | close | 713 | 1.72 | 0.67895 | 0.00000 | 0.00000 | 792.30 | 180196.57 |
1435 | 2023.04.03 16:27 | close | 712 | 1.91 | 0.67895 | 0.00000 | 0.00000 | 516.92 | 180713.49 |
1436 | 2023.04.03 16:27 | close | 711 | 2.12 | 0.67895 | 0.00000 | 0.00000 | 170.96 | 180884.44 |
1437 | 2023.04.03 16:27 | close | 710 | 2.36 | 0.67895 | 0.00000 | 0.00000 | -267.03 | 180617.41 |
1438 | 2023.04.03 16:27 | close | 709 | 2.62 | 0.67895 | 0.00000 | 0.00000 | -824.02 | 179793.39 |
1439 | 2023.04.03 16:27 | close | 708 | 2.91 | 0.67895 | 0.00000 | 0.00000 | -1468.13 | 178325.26 |
1440 | 2023.04.03 16:27 | close | 707 | 3.24 | 0.67895 | 0.00000 | 0.00000 | -2250.22 | 176075.04 |
1441 | 2023.04.03 16:27 | close | 706 | 3.60 | 0.67895 | 0.00000 | 0.00000 | -3255.48 | 172819.56 |
1442 | 2023.04.03 16:27 | close | 705 | 4.00 | 0.67895 | 0.00000 | 0.00000 | -4381.20 | 168438.36 |
1443 | 2023.04.03 16:27 | buy | 722 | 4.00 | 0.67925 | 0.00000 | 0.00000 | ||
1444 | 2023.04.03 21:05 | buy | 723 | 3.60 | 0.67690 | 0.00000 | 0.00000 | ||
1445 | 2023.04.03 21:06 | close | 723 | 3.60 | 0.67820 | 0.00000 | 0.00000 | 468.00 | 168906.36 |
1446 | 2023.04.03 21:06 | close | 722 | 4.00 | 0.67820 | 0.00000 | 0.00000 | -420.00 | 168486.36 |
1447 | 2023.04.03 21:06 | sell | 724 | 4.00 | 0.67820 | 0.00000 | 0.00000 | ||
1448 | 2023.04.04 04:40 | close | 724 | 4.00 | 0.67629 | 0.00000 | 0.00000 | 770.45 | 169256.81 |
1449 | 2023.04.04 04:40 | buy | 725 | 4.00 | 0.67629 | 0.00000 | 0.00000 | ||
1450 | 2023.04.04 08:40 | buy | 726 | 3.60 | 0.67438 | 0.00000 | 0.00000 | ||
1451 | 2023.04.04 09:36 | close | 726 | 3.60 | 0.67541 | 0.00000 | 0.00000 | 370.80 | 169627.61 |
1452 | 2023.04.04 09:36 | close | 725 | 4.00 | 0.67541 | 0.00000 | 0.00000 | -352.00 | 169275.61 |
1453 | 2023.04.04 09:36 | buy | 727 | 4.00 | 0.67571 | 0.00000 | 0.00000 | ||
1454 | 2023.04.04 12:47 | buy | 728 | 3.60 | 0.67380 | 0.00000 | 0.00000 | ||
1455 | 2023.04.04 14:00 | close | 728 | 3.60 | 0.67486 | 0.00000 | 0.00000 | 381.60 | 169657.21 |
1456 | 2023.04.04 14:00 | close | 727 | 4.00 | 0.67486 | 0.00000 | 0.00000 | -340.00 | 169317.21 |
1457 | 2023.04.04 14:00 | buy | 729 | 4.00 | 0.67516 | 0.00000 | 0.00000 | ||
1458 | 2023.04.05 02:00 | close | 729 | 4.00 | 0.67708 | 0.00000 | 0.00000 | 752.85 | 170070.06 |
1459 | 2023.04.05 02:00 | sell | 730 | 4.00 | 0.67708 | 0.00000 | 0.00000 | ||
1460 | 2023.04.05 04:09 | close | 730 | 4.00 | 0.67514 | 0.00000 | 0.00000 | 776.00 | 170846.06 |
1461 | 2023.04.05 04:09 | sell | 731 | 4.00 | 0.67484 | 0.00000 | 0.00000 | ||
1462 | 2023.04.05 06:10 | close | 731 | 4.00 | 0.67290 | 0.00000 | 0.00000 | 776.00 | 171622.06 |
1463 | 2023.04.05 06:10 | sell | 732 | 4.00 | 0.67260 | 0.00000 | 0.00000 | ||
1464 | 2023.04.05 08:04 | close | 732 | 4.00 | 0.67070 | 0.00000 | 0.00000 | 760.00 | 172382.06 |
1465 | 2023.04.05 08:04 | sell | 733 | 4.00 | 0.67040 | 0.00000 | 0.00000 | ||
1466 | 2023.04.05 09:24 | close | 733 | 4.00 | 0.66850 | 0.00000 | 0.00000 | 760.00 | 173142.06 |
1467 | 2023.04.05 09:24 | sell | 734 | 4.00 | 0.66820 | 0.00000 | 0.00000 | ||
1468 | 2023.04.05 12:15 | sell | 735 | 3.60 | 0.67051 | 0.00000 | 0.00000 | ||
1469 | 2023.04.05 14:00 | sell | 736 | 3.24 | 0.67289 | 0.00000 | 0.00000 | ||
1470 | 2023.04.05 14:10 | close | 736 | 3.24 | 0.67035 | 0.00000 | 0.00000 | 822.96 | 173965.02 |
1471 | 2023.04.05 14:10 | close | 735 | 3.60 | 0.67035 | 0.00000 | 0.00000 | 57.60 | 174022.62 |
1472 | 2023.04.05 14:10 | close | 734 | 4.00 | 0.67035 | 0.00000 | 0.00000 | -860.00 | 173162.62 |
1473 | 2023.04.05 14:10 | sell | 737 | 4.00 | 0.67005 | 0.00000 | 0.00000 | ||
1474 | 2023.04.05 15:35 | sell | 738 | 3.60 | 0.67225 | 0.00000 | 0.00000 | ||
1475 | 2023.04.05 16:47 | close | 738 | 3.60 | 0.67107 | 0.00000 | 0.00000 | 424.80 | 173587.42 |
1476 | 2023.04.05 16:47 | close | 737 | 4.00 | 0.67107 | 0.00000 | 0.00000 | -408.00 | 173179.42 |
1477 | 2023.04.05 16:47 | sell | 739 | 4.00 | 0.67077 | 0.00000 | 0.00000 | ||
1478 | 2023.04.06 11:05 | close | 739 | 4.00 | 0.66887 | 0.00000 | 0.00000 | 779.35 | 173958.77 |
1479 | 2023.04.06 11:05 | sell | 740 | 4.00 | 0.66857 | 0.00000 | 0.00000 | ||
1480 | 2023.04.06 13:16 | close | 740 | 4.00 | 0.66666 | 0.00000 | 0.00000 | 764.00 | 174722.77 |
1481 | 2023.04.06 13:16 | sell | 741 | 4.00 | 0.66636 | 0.00000 | 0.00000 | ||
1482 | 2023.04.07 05:08 | sell | 742 | 3.60 | 0.66857 | 0.00000 | 0.00000 | ||
1483 | 2023.04.07 12:30 | close | 742 | 3.60 | 0.66722 | 0.00000 | 0.00000 | 486.00 | 175208.77 |
1484 | 2023.04.07 12:30 | close | 741 | 4.00 | 0.66722 | 0.00000 | 0.00000 | -337.55 | 174871.22 |
1485 | 2023.04.07 12:30 | sell | 743 | 4.00 | 0.66692 | 0.00000 | 0.00000 | ||
1486 | 2023.04.07 12:35 | close | 743 | 4.00 | 0.66501 | 0.00000 | 0.00000 | 764.00 | 175635.22 |
1487 | 2023.04.07 12:35 | sell | 744 | 4.00 | 0.66471 | 0.00000 | 0.00000 | ||
1488 | 2023.04.07 12:48 | sell | 745 | 3.60 | 0.66692 | 0.00000 | 0.00000 | ||
1489 | 2023.04.07 19:35 | close | 745 | 3.60 | 0.66559 | 0.00000 | 0.00000 | 478.80 | 176114.02 |
1490 | 2023.04.07 19:35 | close | 744 | 4.00 | 0.66559 | 0.00000 | 0.00000 | -352.00 | 175762.02 |
1491 | 2023.04.07 19:35 | sell | 746 | 4.00 | 0.66529 | 0.00000 | 0.00000 | ||
1492 | 2023.04.10 09:36 | sell | 747 | 3.60 | 0.66750 | 0.00000 | 0.00000 | ||
1493 | 2023.04.10 11:28 | close | 747 | 3.60 | 0.66632 | 0.00000 | 0.00000 | 424.80 | 176186.82 |
1494 | 2023.04.10 11:28 | close | 746 | 4.00 | 0.66632 | 0.00000 | 0.00000 | -405.55 | 175781.27 |
1495 | 2023.04.10 11:28 | sell | 748 | 4.00 | 0.66602 | 0.00000 | 0.00000 | ||
1496 | 2023.04.10 12:23 | close | 748 | 4.00 | 0.66409 | 0.00000 | 0.00000 | 772.00 | 176553.27 |
1497 | 2023.04.10 12:23 | sell | 749 | 4.00 | 0.66379 | 0.00000 | 0.00000 | ||
1498 | 2023.04.11 02:05 | sell | 750 | 3.60 | 0.66599 | 0.00000 | 0.00000 | ||
1499 | 2023.04.11 16:39 | close | 750 | 3.60 | 0.66482 | 0.00000 | 0.00000 | 421.20 | 176974.47 |
1500 | 2023.04.11 16:39 | close | 749 | 4.00 | 0.66482 | 0.00000 | 0.00000 | -405.55 | 176568.91 |
1501 | 2023.04.11 16:39 | sell | 751 | 4.00 | 0.66452 | 0.00000 | 0.00000 | ||
1502 | 2023.04.12 04:14 | sell | 752 | 3.60 | 0.66672 | 0.00000 | 0.00000 | ||
1503 | 2023.04.12 06:58 | close | 752 | 3.60 | 0.66555 | 0.00000 | 0.00000 | 421.20 | 176990.11 |
1504 | 2023.04.12 06:58 | close | 751 | 4.00 | 0.66555 | 0.00000 | 0.00000 | -405.55 | 176584.56 |
1505 | 2023.04.12 06:58 | sell | 753 | 4.00 | 0.66525 | 0.00000 | 0.00000 | ||
1506 | 2023.04.12 10:05 | sell | 754 | 3.60 | 0.66747 | 0.00000 | 0.00000 | ||
1507 | 2023.04.12 12:30 | sell | 755 | 3.24 | 0.66970 | 0.00000 | 0.00000 | ||
1508 | 2023.04.12 12:35 | sell | 756 | 2.91 | 0.67192 | 0.00000 | 0.00000 | ||
1509 | 2023.04.12 15:07 | close | 756 | 2.91 | 0.66828 | 0.00000 | 0.00000 | 1059.24 | 177643.80 |
1510 | 2023.04.12 15:07 | close | 755 | 3.24 | 0.66828 | 0.00000 | 0.00000 | 460.08 | 178103.88 |
1511 | 2023.04.12 15:07 | close | 754 | 3.60 | 0.66828 | 0.00000 | 0.00000 | -291.60 | 177812.28 |
1512 | 2023.04.12 15:07 | close | 753 | 4.00 | 0.66828 | 0.00000 | 0.00000 | -1212.00 | 176600.28 |
1513 | 2023.04.12 15:07 | sell | 757 | 4.00 | 0.66798 | 0.00000 | 0.00000 | ||
1514 | 2023.04.12 18:07 | sell | 758 | 3.60 | 0.67019 | 0.00000 | 0.00000 | ||
1515 | 2023.04.12 21:04 | close | 758 | 3.60 | 0.66872 | 0.00000 | 0.00000 | 529.20 | 177129.48 |
1516 | 2023.04.12 21:04 | close | 757 | 4.00 | 0.66872 | 0.00000 | 0.00000 | -296.00 | 176833.48 |
1517 | 2023.04.12 21:04 | sell | 759 | 4.00 | 0.66842 | 0.00000 | 0.00000 | ||
1518 | 2023.04.13 01:30 | sell | 760 | 3.60 | 0.67066 | 0.00000 | 0.00000 | ||
1519 | 2023.04.13 08:02 | sell | 761 | 3.24 | 0.67286 | 0.00000 | 0.00000 | ||
1520 | 2023.04.13 12:30 | sell | 762 | 2.91 | 0.67506 | 0.00000 | 0.00000 | ||
1521 | 2023.04.13 15:12 | sell | 763 | 2.62 | 0.67727 | 0.00000 | 0.00000 | ||
1522 | 2023.04.13 17:12 | sell | 764 | 2.36 | 0.67949 | 0.00000 | 0.00000 | ||
1523 | 2023.04.14 14:22 | close | 764 | 2.36 | 0.67329 | 0.00000 | 0.00000 | 1467.00 | 178300.49 |
1524 | 2023.04.14 14:22 | close | 763 | 2.62 | 0.67329 | 0.00000 | 0.00000 | 1046.98 | 179347.47 |
1525 | 2023.04.14 14:22 | close | 762 | 2.91 | 0.67329 | 0.00000 | 0.00000 | 519.76 | 179867.23 |
1526 | 2023.04.14 14:22 | close | 761 | 3.24 | 0.67329 | 0.00000 | 0.00000 | -134.10 | 179733.14 |
1527 | 2023.04.14 14:22 | close | 760 | 3.60 | 0.67329 | 0.00000 | 0.00000 | -941.00 | 178792.14 |
1528 | 2023.04.14 14:22 | close | 759 | 4.00 | 0.67329 | 0.00000 | 0.00000 | -1922.20 | 176869.94 |
1529 | 2023.04.14 14:22 | sell | 765 | 4.00 | 0.67299 | 0.00000 | 0.00000 | ||
1530 | 2023.04.14 15:24 | close | 765 | 4.00 | 0.67106 | 0.00000 | 0.00000 | 772.00 | 177641.94 |
1531 | 2023.04.14 15:24 | sell | 766 | 4.00 | 0.67076 | 0.00000 | 0.00000 | ||
1532 | 2023.04.17 14:03 | close | 766 | 4.00 | 0.66885 | 0.00000 | 0.00000 | 770.45 | 178412.39 |
1533 | 2023.04.17 14:03 | sell | 767 | 4.00 | 0.66855 | 0.00000 | 0.00000 | ||
1534 | 2023.04.18 01:34 | sell | 768 | 3.60 | 0.67076 | 0.00000 | 0.00000 | ||
1535 | 2023.04.18 05:55 | sell | 769 | 3.24 | 0.67298 | 0.00000 | 0.00000 | ||
1536 | 2023.04.19 09:31 | close | 769 | 3.24 | 0.67061 | 0.00000 | 0.00000 | 773.10 | 179185.49 |
1537 | 2023.04.19 09:31 | close | 768 | 3.60 | 0.67061 | 0.00000 | 0.00000 | 59.80 | 179245.29 |
1538 | 2023.04.19 09:31 | close | 767 | 4.00 | 0.67061 | 0.00000 | 0.00000 | -811.10 | 178434.19 |
1539 | 2023.04.19 09:31 | sell | 770 | 4.00 | 0.67031 | 0.00000 | 0.00000 | ||
1540 | 2023.04.19 13:30 | sell | 771 | 3.60 | 0.67252 | 0.00000 | 0.00000 | ||
1541 | 2023.04.19 21:04 | close | 771 | 3.60 | 0.67109 | 0.00000 | 0.00000 | 514.80 | 178948.99 |
1542 | 2023.04.19 21:04 | close | 770 | 4.00 | 0.67109 | 0.00000 | 0.00000 | -312.00 | 178636.99 |
1543 | 2023.04.19 21:04 | sell | 772 | 4.00 | 0.67079 | 0.00000 | 0.00000 | ||
1544 | 2023.04.20 10:52 | sell | 773 | 3.60 | 0.67299 | 0.00000 | 0.00000 | ||
1545 | 2023.04.20 12:13 | close | 773 | 3.60 | 0.67183 | 0.00000 | 0.00000 | 417.60 | 179054.59 |
1546 | 2023.04.20 12:13 | close | 772 | 4.00 | 0.67183 | 0.00000 | 0.00000 | -396.65 | 178657.94 |
1547 | 2023.04.20 12:13 | sell | 774 | 4.00 | 0.67153 | 0.00000 | 0.00000 | ||
1548 | 2023.04.20 12:46 | sell | 775 | 3.60 | 0.67373 | 0.00000 | 0.00000 | ||
1549 | 2023.04.20 14:07 | sell | 776 | 3.24 | 0.67595 | 0.00000 | 0.00000 | ||
1550 | 2023.04.20 19:51 | close | 776 | 3.24 | 0.67356 | 0.00000 | 0.00000 | 774.36 | 179432.30 |
1551 | 2023.04.20 19:51 | close | 775 | 3.60 | 0.67356 | 0.00000 | 0.00000 | 61.20 | 179493.50 |
1552 | 2023.04.20 19:51 | close | 774 | 4.00 | 0.67356 | 0.00000 | 0.00000 | -812.00 | 178681.50 |
1553 | 2023.04.20 19:51 | sell | 777 | 4.00 | 0.67326 | 0.00000 | 0.00000 | ||
1554 | 2023.04.21 05:12 | close | 777 | 4.00 | 0.67136 | 0.00000 | 0.00000 | 766.45 | 179447.95 |
1555 | 2023.04.21 05:12 | sell | 778 | 4.00 | 0.67106 | 0.00000 | 0.00000 | ||
1556 | 2023.04.21 06:38 | close | 778 | 4.00 | 0.66915 | 0.00000 | 0.00000 | 764.00 | 180211.95 |
1557 | 2023.04.21 06:38 | sell | 779 | 4.00 | 0.66885 | 0.00000 | 0.00000 | ||
1558 | 2023.04.24 06:42 | close | 779 | 4.00 | 0.66695 | 0.00000 | 0.00000 | 766.45 | 180978.39 |
1559 | 2023.04.24 06:42 | buy | 780 | 4.00 | 0.66695 | 0.00000 | 0.00000 | ||
1560 | 2023.04.24 08:01 | close | 780 | 4.00 | 0.66885 | 0.00000 | 0.00000 | 760.00 | 181738.39 |
1561 | 2023.04.24 08:01 | buy | 781 | 4.00 | 0.66915 | 0.00000 | 0.00000 | ||
1562 | 2023.04.25 07:23 | buy | 782 | 3.60 | 0.66722 | 0.00000 | 0.00000 | ||
1563 | 2023.04.25 13:06 | buy | 783 | 3.24 | 0.66531 | 0.00000 | 0.00000 | ||
1564 | 2023.04.25 13:56 | buy | 784 | 2.91 | 0.66341 | 0.00000 | 0.00000 | ||
1565 | 2023.04.26 01:30 | buy | 785 | 2.62 | 0.66151 | 0.00000 | 0.00000 | ||
1566 | 2023.04.26 18:21 | buy | 786 | 2.36 | 0.65960 | 0.00000 | 0.00000 | ||
1567 | 2023.04.28 12:30 | buy | 787 | 2.12 | 0.65765 | 0.00000 | 0.00000 | ||
1568 | 2023.05.01 07:22 | close | 787 | 2.12 | 0.66443 | 0.00000 | 0.00000 | 1429.33 | 183167.72 |
1569 | 2023.05.01 07:22 | close | 786 | 2.36 | 0.66443 | 0.00000 | 0.00000 | 1095.18 | 184262.91 |
1570 | 2023.05.01 07:22 | close | 785 | 2.62 | 0.66443 | 0.00000 | 0.00000 | 715.42 | 184978.33 |
1571 | 2023.05.01 07:22 | close | 784 | 2.91 | 0.66443 | 0.00000 | 0.00000 | 230.69 | 185209.01 |
1572 | 2023.05.01 07:22 | close | 783 | 3.24 | 0.66443 | 0.00000 | 0.00000 | -358.75 | 184850.26 |
1573 | 2023.05.01 07:22 | close | 782 | 3.60 | 0.66443 | 0.00000 | 0.00000 | -1086.22 | 183764.04 |
1574 | 2023.05.01 07:22 | close | 781 | 4.00 | 0.66443 | 0.00000 | 0.00000 | -1994.06 | 181769.98 |
1575 | 2023.05.01 07:22 | buy | 788 | 4.00 | 0.66473 | 0.00000 | 0.00000 | ||
1576 | 2023.05.01 13:38 | close | 788 | 4.00 | 0.66664 | 0.00000 | 0.00000 | 764.00 | 182533.98 |
1577 | 2023.05.01 13:38 | buy | 789 | 4.00 | 0.66694 | 0.00000 | 0.00000 | ||
1578 | 2023.05.01 14:21 | buy | 790 | 3.60 | 0.66502 | 0.00000 | 0.00000 | ||
1579 | 2023.05.01 18:36 | buy | 791 | 3.24 | 0.66312 | 0.00000 | 0.00000 | ||
1580 | 2023.05.02 04:30 | close | 791 | 3.24 | 0.66588 | 0.00000 | 0.00000 | 881.97 | 183415.95 |
1581 | 2023.05.02 04:30 | close | 790 | 3.60 | 0.66588 | 0.00000 | 0.00000 | 295.96 | 183711.91 |
1582 | 2023.05.02 04:30 | close | 789 | 4.00 | 0.66588 | 0.00000 | 0.00000 | -439.15 | 183272.76 |
1583 | 2023.05.02 04:30 | sell | 792 | 4.00 | 0.66588 | 0.00000 | 0.00000 | ||
1584 | 2023.05.02 04:30 | sell | 793 | 3.60 | 0.66819 | 0.00000 | 0.00000 | ||
1585 | 2023.05.02 04:30 | close | 793 | 3.60 | 0.66670 | 0.00000 | 0.00000 | 536.40 | 183809.16 |
1586 | 2023.05.02 04:30 | close | 792 | 4.00 | 0.66670 | 0.00000 | 0.00000 | -328.00 | 183481.16 |
1587 | 2023.05.02 04:30 | sell | 794 | 4.00 | 0.66640 | 0.00000 | 0.00000 | ||
1588 | 2023.05.02 04:37 | sell | 795 | 3.60 | 0.66861 | 0.00000 | 0.00000 | ||
1589 | 2023.05.02 05:37 | sell | 796 | 3.24 | 0.67082 | 0.00000 | 0.00000 | ||
1590 | 2023.05.02 13:36 | close | 796 | 3.24 | 0.66844 | 0.00000 | 0.00000 | 771.12 | 184252.28 |
1591 | 2023.05.02 13:36 | close | 795 | 3.60 | 0.66844 | 0.00000 | 0.00000 | 61.20 | 184313.48 |
1592 | 2023.05.02 13:36 | close | 794 | 4.00 | 0.66844 | 0.00000 | 0.00000 | -816.00 | 183497.48 |
1593 | 2023.05.02 13:36 | sell | 797 | 4.00 | 0.66814 | 0.00000 | 0.00000 | ||
1594 | 2023.05.02 14:55 | close | 797 | 4.00 | 0.66624 | 0.00000 | 0.00000 | 760.00 | 184257.48 |
1595 | 2023.05.02 14:55 | sell | 798 | 4.00 | 0.66594 | 0.00000 | 0.00000 | ||
1596 | 2023.05.03 16:28 | sell | 799 | 3.60 | 0.66815 | 0.00000 | 0.00000 | ||
1597 | 2023.05.03 18:35 | close | 799 | 3.60 | 0.66697 | 0.00000 | 0.00000 | 424.80 | 184682.28 |
1598 | 2023.05.03 18:35 | close | 798 | 4.00 | 0.66697 | 0.00000 | 0.00000 | -405.55 | 184276.73 |
1599 | 2023.05.03 18:35 | buy | 800 | 4.00 | 0.66697 | 0.00000 | 0.00000 | ||
1600 | 2023.05.03 18:40 | close | 800 | 4.00 | 0.66891 | 0.00000 | 0.00000 | 776.00 | 185052.73 |
1601 | 2023.05.03 18:40 | buy | 801 | 4.00 | 0.66921 | 0.00000 | 0.00000 | ||
1602 | 2023.05.03 19:08 | buy | 802 | 3.60 | 0.66731 | 0.00000 | 0.00000 | ||
1603 | 2023.05.03 22:19 | buy | 803 | 3.24 | 0.66541 | 0.00000 | 0.00000 | ||
1604 | 2023.05.04 02:01 | close | 803 | 3.24 | 0.66758 | 0.00000 | 0.00000 | 666.26 | 185718.99 |
1605 | 2023.05.04 02:01 | close | 802 | 3.60 | 0.66758 | 0.00000 | 0.00000 | 56.29 | 185775.29 |
1606 | 2023.05.04 02:01 | close | 801 | 4.00 | 0.66758 | 0.00000 | 0.00000 | -697.45 | 185077.83 |
1607 | 2023.05.04 02:01 | buy | 804 | 4.00 | 0.66788 | 0.00000 | 0.00000 | ||
1608 | 2023.05.04 05:19 | close | 804 | 4.00 | 0.66979 | 0.00000 | 0.00000 | 764.00 | 185841.83 |
1609 | 2023.05.04 05:19 | buy | 805 | 4.00 | 0.67009 | 0.00000 | 0.00000 | ||
1610 | 2023.05.04 06:18 | buy | 806 | 3.60 | 0.66819 | 0.00000 | 0.00000 | ||
1611 | 2023.05.04 08:59 | buy | 807 | 3.24 | 0.66629 | 0.00000 | 0.00000 | ||
1612 | 2023.05.04 16:07 | close | 807 | 3.24 | 0.66835 | 0.00000 | 0.00000 | 667.44 | 186509.27 |
1613 | 2023.05.04 16:07 | close | 806 | 3.60 | 0.66835 | 0.00000 | 0.00000 | 57.60 | 186566.87 |
1614 | 2023.05.04 16:07 | close | 805 | 4.00 | 0.66835 | 0.00000 | 0.00000 | -696.00 | 185870.87 |
1615 | 2023.05.04 16:07 | buy | 808 | 4.00 | 0.66865 | 0.00000 | 0.00000 | ||
1616 | 2023.05.04 17:55 | close | 808 | 4.00 | 0.67055 | 0.00000 | 0.00000 | 760.00 | 186630.87 |
1617 | 2023.05.04 17:55 | buy | 809 | 4.00 | 0.67085 | 0.00000 | 0.00000 | ||
1618 | 2023.05.05 03:31 | close | 809 | 4.00 | 0.67278 | 0.00000 | 0.00000 | 756.85 | 187387.72 |
1619 | 2023.05.05 03:31 | buy | 810 | 4.00 | 0.67308 | 0.00000 | 0.00000 | ||
1620 | 2023.05.05 12:30 | buy | 811 | 3.60 | 0.67118 | 0.00000 | 0.00000 | ||
1621 | 2023.05.05 12:30 | buy | 812 | 3.24 | 0.66915 | 0.00000 | 0.00000 | ||
1622 | 2023.05.05 12:31 | close | 812 | 3.24 | 0.67129 | 0.00000 | 0.00000 | 693.36 | 188081.08 |
1623 | 2023.05.05 12:31 | close | 811 | 3.60 | 0.67129 | 0.00000 | 0.00000 | 39.60 | 188120.68 |
1624 | 2023.05.05 12:31 | close | 810 | 4.00 | 0.67129 | 0.00000 | 0.00000 | -716.00 | 187404.68 |
1625 | 2023.05.05 12:31 | sell | 813 | 4.00 | 0.67129 | 0.00000 | 0.00000 | ||
1626 | 2023.05.05 14:19 | sell | 814 | 3.60 | 0.67349 | 0.00000 | 0.00000 | ||
1627 | 2023.05.08 02:25 | sell | 815 | 3.24 | 0.67569 | 0.00000 | 0.00000 | ||
1628 | 2023.05.08 06:14 | sell | 816 | 2.91 | 0.67793 | 0.00000 | 0.00000 | ||
1629 | 2023.05.08 13:12 | sell | 817 | 2.62 | 0.68013 | 0.00000 | 0.00000 | ||
1630 | 2023.05.09 13:06 | close | 817 | 2.62 | 0.67525 | 0.00000 | 0.00000 | 1282.78 | 188687.47 |
1631 | 2023.05.09 13:06 | close | 816 | 2.91 | 0.67525 | 0.00000 | 0.00000 | 784.57 | 189472.04 |
1632 | 2023.05.09 13:06 | close | 815 | 3.24 | 0.67525 | 0.00000 | 0.00000 | 147.78 | 189619.82 |
1633 | 2023.05.09 13:06 | close | 814 | 3.60 | 0.67525 | 0.00000 | 0.00000 | -621.99 | 188997.83 |
1634 | 2023.05.09 13:06 | close | 813 | 4.00 | 0.67525 | 0.00000 | 0.00000 | -1571.10 | 187426.73 |
1635 | 2023.05.09 13:06 | sell | 818 | 4.00 | 0.67495 | 0.00000 | 0.00000 | ||
1636 | 2023.05.10 07:15 | sell | 819 | 3.60 | 0.67716 | 0.00000 | 0.00000 | ||
1637 | 2023.05.10 08:00 | close | 819 | 3.60 | 0.67598 | 0.00000 | 0.00000 | 424.80 | 187851.53 |
1638 | 2023.05.10 08:00 | close | 818 | 4.00 | 0.67598 | 0.00000 | 0.00000 | -405.55 | 187445.97 |
1639 | 2023.05.10 08:00 | sell | 820 | 4.00 | 0.67568 | 0.00000 | 0.00000 | ||
1640 | 2023.05.10 12:30 | sell | 821 | 3.60 | 0.67791 | 0.00000 | 0.00000 | ||
1641 | 2023.05.10 12:45 | sell | 822 | 3.24 | 0.68011 | 0.00000 | 0.00000 | ||
1642 | 2023.05.10 13:41 | close | 822 | 3.24 | 0.67772 | 0.00000 | 0.00000 | 774.36 | 188220.33 |
1643 | 2023.05.10 13:41 | close | 821 | 3.60 | 0.67772 | 0.00000 | 0.00000 | 68.40 | 188288.73 |
1644 | 2023.05.10 13:41 | close | 820 | 4.00 | 0.67772 | 0.00000 | 0.00000 | -816.00 | 187472.73 |
1645 | 2023.05.10 13:41 | buy | 823 | 4.00 | 0.67772 | 0.00000 | 0.00000 | ||
1646 | 2023.05.10 14:45 | buy | 824 | 3.60 | 0.67582 | 0.00000 | 0.00000 | ||
1647 | 2023.05.10 18:39 | close | 824 | 3.60 | 0.67685 | 0.00000 | 0.00000 | 370.80 | 187843.53 |
1648 | 2023.05.10 18:39 | close | 823 | 4.00 | 0.67685 | 0.00000 | 0.00000 | -348.00 | 187495.53 |
1649 | 2023.05.10 18:39 | buy | 825 | 4.00 | 0.67715 | 0.00000 | 0.00000 | ||
1650 | 2023.05.11 00:37 | close | 825 | 4.00 | 0.67905 | 0.00000 | 0.00000 | 714.55 | 188210.08 |
1651 | 2023.05.11 00:37 | buy | 826 | 4.00 | 0.67935 | 0.00000 | 0.00000 | ||
1652 | 2023.05.11 02:08 | buy | 827 | 3.60 | 0.67745 | 0.00000 | 0.00000 | ||
1653 | 2023.05.11 06:53 | buy | 828 | 3.24 | 0.67555 | 0.00000 | 0.00000 | ||
1654 | 2023.05.11 07:09 | buy | 829 | 2.91 | 0.67365 | 0.00000 | 0.00000 | ||
1655 | 2023.05.11 13:07 | buy | 830 | 2.62 | 0.67175 | 0.00000 | 0.00000 | ||
1656 | 2023.05.11 14:06 | buy | 831 | 2.36 | 0.66985 | 0.00000 | 0.00000 | ||
1657 | 2023.05.12 12:22 | buy | 832 | 2.12 | 0.66795 | 0.00000 | 0.00000 | ||
1658 | 2023.05.12 14:31 | buy | 833 | 1.91 | 0.66604 | 0.00000 | 0.00000 | ||
1659 | 2023.05.12 18:15 | buy | 834 | 1.72 | 0.66411 | 0.00000 | 0.00000 | ||
1660 | 2023.05.18 13:14 | buy | 835 | 1.54 | 0.66220 | 0.00000 | 0.00000 | ||
1661 | 2023.05.24 02:00 | buy | 836 | 1.39 | 0.66026 | 0.00000 | 0.00000 | ||
1662 | 2023.05.24 06:40 | buy | 837 | 1.25 | 0.65836 | 0.00000 | 0.00000 | ||
1663 | 2023.05.24 10:46 | buy | 838 | 1.12 | 0.65646 | 0.00000 | 0.00000 | ||
1664 | 2023.05.24 14:19 | buy | 839 | 1.01 | 0.65455 | 0.00000 | 0.00000 | ||
1665 | 2023.05.25 03:28 | buy | 840 | 0.91 | 0.65265 | 0.00000 | 0.00000 | ||
1666 | 2023.05.25 13:58 | buy | 841 | 0.82 | 0.65071 | 0.00000 | 0.00000 | ||
1667 | 2023.05.31 05:30 | buy | 842 | 0.74 | 0.64881 | 0.00000 | 0.00000 | ||
1668 | 2023.05.31 13:04 | buy | 843 | 0.66 | 0.64690 | 0.00000 | 0.00000 | ||
1669 | 2023.06.07 09:00 | close | 843 | 0.66 | 0.66911 | 0.00000 | 0.00000 | 1448.36 | 189658.44 |
1670 | 2023.06.07 09:00 | close | 842 | 0.74 | 0.66911 | 0.00000 | 0.00000 | 1482.58 | 191141.02 |
1671 | 2023.06.07 09:00 | close | 841 | 0.82 | 0.66911 | 0.00000 | 0.00000 | 1474.63 | 192615.65 |
1672 | 2023.06.07 09:00 | close | 840 | 0.91 | 0.66911 | 0.00000 | 0.00000 | 1459.94 | 194075.60 |
1673 | 2023.06.07 09:00 | close | 839 | 1.01 | 0.66911 | 0.00000 | 0.00000 | 1417.00 | 195492.60 |
1674 | 2023.06.07 09:00 | close | 838 | 1.12 | 0.66911 | 0.00000 | 0.00000 | 1357.41 | 196850.01 |
1675 | 2023.06.07 09:00 | close | 837 | 1.25 | 0.66911 | 0.00000 | 0.00000 | 1277.46 | 198127.47 |
1676 | 2023.06.07 09:00 | close | 836 | 1.39 | 0.66911 | 0.00000 | 0.00000 | 1156.44 | 199283.91 |
1677 | 2023.06.07 09:00 | close | 835 | 1.54 | 0.66911 | 0.00000 | 0.00000 | 959.14 | 200243.05 |
1678 | 2023.06.07 09:00 | close | 834 | 1.72 | 0.66911 | 0.00000 | 0.00000 | 703.64 | 200946.69 |
1679 | 2023.06.07 09:00 | close | 833 | 1.91 | 0.66911 | 0.00000 | 0.00000 | 412.74 | 201359.43 |
1680 | 2023.06.07 09:00 | close | 832 | 2.12 | 0.66911 | 0.00000 | 0.00000 | 53.20 | 201412.63 |
1681 | 2023.06.07 09:00 | close | 831 | 2.36 | 0.66911 | 0.00000 | 0.00000 | -398.12 | 201014.51 |
1682 | 2023.06.07 09:00 | close | 830 | 2.62 | 0.66911 | 0.00000 | 0.00000 | -939.78 | 200074.72 |
1683 | 2023.06.07 09:00 | close | 829 | 2.91 | 0.66911 | 0.00000 | 0.00000 | -1596.70 | 198478.02 |
1684 | 2023.06.07 09:00 | close | 828 | 3.24 | 0.66911 | 0.00000 | 0.00000 | -2393.37 | 196084.65 |
1685 | 2023.06.07 09:00 | close | 827 | 3.60 | 0.66911 | 0.00000 | 0.00000 | -3343.30 | 192741.35 |
1686 | 2023.06.07 09:00 | close | 826 | 4.00 | 0.66911 | 0.00000 | 0.00000 | -4474.78 | 188266.57 |
1687 | 2023.06.07 09:00 | buy | 844 | 4.00 | 0.66941 | 0.00000 | 0.00000 | ||
1688 | 2023.06.07 14:00 | close | 844 | 4.00 | 0.67132 | 0.00000 | 0.00000 | 764.00 | 189030.57 |
1689 | 2023.06.07 14:00 | buy | 845 | 4.00 | 0.67162 | 0.00000 | 0.00000 | ||
1690 | 2023.06.07 14:24 | buy | 846 | 3.60 | 0.66971 | 0.00000 | 0.00000 | ||
1691 | 2023.06.07 14:38 | buy | 847 | 3.24 | 0.66780 | 0.00000 | 0.00000 | ||
1692 | 2023.06.07 16:37 | buy | 848 | 2.91 | 0.66589 | 0.00000 | 0.00000 | ||
1693 | 2023.06.08 12:30 | close | 848 | 2.91 | 0.66915 | 0.00000 | 0.00000 | 915.59 | 189946.16 |
1694 | 2023.06.08 12:30 | close | 847 | 3.24 | 0.66915 | 0.00000 | 0.00000 | 400.58 | 190346.74 |
1695 | 2023.06.08 12:30 | close | 846 | 3.60 | 0.66915 | 0.00000 | 0.00000 | -242.51 | 190104.24 |
1696 | 2023.06.08 12:30 | close | 845 | 4.00 | 0.66915 | 0.00000 | 0.00000 | -1033.45 | 189070.78 |
1697 | 2023.06.08 12:30 | buy | 849 | 4.00 | 0.66945 | 0.00000 | 0.00000 | ||
1698 | 2023.06.08 15:13 | close | 849 | 4.00 | 0.67135 | 0.00000 | 0.00000 | 760.00 | 189830.78 |
1699 | 2023.06.08 15:13 | buy | 850 | 4.00 | 0.67165 | 0.00000 | 0.00000 | ||
1700 | 2023.06.09 04:42 | buy | 851 | 3.60 | 0.66973 | 0.00000 | 0.00000 | ||
1701 | 2023.06.09 05:48 | close | 851 | 3.60 | 0.67079 | 0.00000 | 0.00000 | 381.60 | 190212.38 |
1702 | 2023.06.09 05:48 | close | 850 | 4.00 | 0.67079 | 0.00000 | 0.00000 | -359.15 | 189853.23 |
1703 | 2023.06.09 05:48 | buy | 852 | 4.00 | 0.67109 | 0.00000 | 0.00000 | ||
1704 | 2023.06.09 12:15 | close | 852 | 4.00 | 0.67299 | 0.00000 | 0.00000 | 760.00 | 190613.23 |
1705 | 2023.06.09 12:15 | buy | 853 | 4.00 | 0.67329 | 0.00000 | 0.00000 | ||
1706 | 2023.06.12 06:25 | close | 853 | 4.00 | 0.67520 | 0.00000 | 0.00000 | 748.85 | 191362.08 |
1707 | 2023.06.12 06:25 | buy | 854 | 4.00 | 0.67550 | 0.00000 | 0.00000 | ||
1708 | 2023.06.13 06:20 | close | 854 | 4.00 | 0.67741 | 0.00000 | 0.00000 | 748.85 | 192110.93 |
1709 | 2023.06.13 06:20 | buy | 855 | 4.00 | 0.67771 | 0.00000 | 0.00000 | ||
1710 | 2023.06.13 12:30 | close | 855 | 4.00 | 0.67963 | 0.00000 | 0.00000 | 768.00 | 192878.93 |
1711 | 2023.06.13 12:30 | buy | 856 | 4.00 | 0.67993 | 0.00000 | 0.00000 | ||
1712 | 2023.06.13 13:45 | buy | 857 | 3.60 | 0.67802 | 0.00000 | 0.00000 | ||
1713 | 2023.06.13 15:01 | close | 857 | 3.60 | 0.67905 | 0.00000 | 0.00000 | 370.80 | 193249.73 |
1714 | 2023.06.13 15:01 | close | 856 | 4.00 | 0.67905 | 0.00000 | 0.00000 | -352.00 | 192897.73 |
1715 | 2023.06.13 15:01 | buy | 858 | 4.00 | 0.67935 | 0.00000 | 0.00000 | ||
1716 | 2023.06.13 17:38 | buy | 859 | 3.60 | 0.67745 | 0.00000 | 0.00000 | ||
1717 | 2023.06.14 07:53 | close | 859 | 3.60 | 0.67853 | 0.00000 | 0.00000 | 375.16 | 193272.89 |
1718 | 2023.06.14 07:53 | close | 858 | 4.00 | 0.67853 | 0.00000 | 0.00000 | -343.15 | 192929.74 |
1719 | 2023.06.14 07:53 | buy | 860 | 4.00 | 0.67883 | 0.00000 | 0.00000 | ||
1720 | 2023.06.14 13:03 | close | 860 | 4.00 | 0.68073 | 0.00000 | 0.00000 | 760.00 | 193689.74 |
1721 | 2023.06.14 13:03 | buy | 861 | 4.00 | 0.68103 | 0.00000 | 0.00000 | ||
1722 | 2023.06.14 14:24 | close | 861 | 4.00 | 0.68293 | 0.00000 | 0.00000 | 760.00 | 194449.74 |
1723 | 2023.06.14 14:24 | buy | 862 | 4.00 | 0.68323 | 0.00000 | 0.00000 | ||
1724 | 2023.06.14 18:00 | buy | 863 | 3.60 | 0.67950 | 0.00000 | 0.00000 | ||
1725 | 2023.06.14 18:02 | buy | 864 | 3.24 | 0.67759 | 0.00000 | 0.00000 | ||
1726 | 2023.06.14 18:45 | close | 864 | 3.24 | 0.68032 | 0.00000 | 0.00000 | 884.52 | 195334.26 |
1727 | 2023.06.14 18:45 | close | 863 | 3.60 | 0.68032 | 0.00000 | 0.00000 | 295.20 | 195629.46 |
1728 | 2023.06.14 18:45 | close | 862 | 4.00 | 0.68032 | 0.00000 | 0.00000 | -1164.00 | 194465.46 |
1729 | 2023.06.14 18:45 | sell | 865 | 4.00 | 0.68032 | 0.00000 | 0.00000 | ||
1730 | 2023.06.15 01:11 | close | 865 | 4.00 | 0.67842 | 0.00000 | 0.00000 | 779.35 | 195244.81 |
1731 | 2023.06.15 01:11 | sell | 866 | 4.00 | 0.67812 | 0.00000 | 0.00000 | ||
1732 | 2023.06.15 04:34 | sell | 867 | 3.60 | 0.68032 | 0.00000 | 0.00000 | ||
1733 | 2023.06.15 05:52 | sell | 868 | 3.24 | 0.68253 | 0.00000 | 0.00000 | ||
1734 | 2023.06.15 07:03 | close | 868 | 3.24 | 0.68015 | 0.00000 | 0.00000 | 771.12 | 196015.93 |
1735 | 2023.06.15 07:03 | close | 867 | 3.60 | 0.68015 | 0.00000 | 0.00000 | 61.20 | 196077.13 |
1736 | 2023.06.15 07:03 | close | 866 | 4.00 | 0.68015 | 0.00000 | 0.00000 | -812.00 | 195265.13 |
1737 | 2023.06.15 07:03 | sell | 869 | 4.00 | 0.67985 | 0.00000 | 0.00000 | ||
1738 | 2023.06.15 13:17 | sell | 870 | 3.60 | 0.68208 | 0.00000 | 0.00000 | ||
1739 | 2023.06.15 13:46 | sell | 871 | 3.24 | 0.68429 | 0.00000 | 0.00000 | ||
1740 | 2023.06.15 15:25 | sell | 872 | 2.91 | 0.68652 | 0.00000 | 0.00000 | ||
1741 | 2023.06.15 18:45 | sell | 873 | 2.62 | 0.68872 | 0.00000 | 0.00000 | ||
1742 | 2023.06.19 03:40 | close | 873 | 2.62 | 0.68384 | 0.00000 | 0.00000 | 1287.01 | 196552.13 |
1743 | 2023.06.19 03:40 | close | 872 | 2.91 | 0.68384 | 0.00000 | 0.00000 | 789.26 | 197341.40 |
1744 | 2023.06.19 03:40 | close | 871 | 3.24 | 0.68384 | 0.00000 | 0.00000 | 156.25 | 197497.64 |
1745 | 2023.06.19 03:40 | close | 870 | 3.60 | 0.68384 | 0.00000 | 0.00000 | -621.99 | 196875.65 |
1746 | 2023.06.19 03:40 | close | 869 | 4.00 | 0.68384 | 0.00000 | 0.00000 | -1583.10 | 195292.55 |
1747 | 2023.06.19 03:40 | sell | 874 | 4.00 | 0.68354 | 0.00000 | 0.00000 | ||
1748 | 2023.06.19 05:23 | sell | 875 | 3.60 | 0.68575 | 0.00000 | 0.00000 | ||
1749 | 2023.06.19 11:23 | close | 875 | 3.60 | 0.68456 | 0.00000 | 0.00000 | 428.40 | 195720.95 |
1750 | 2023.06.19 11:23 | close | 874 | 4.00 | 0.68456 | 0.00000 | 0.00000 | -408.00 | 195312.95 |
1751 | 2023.06.19 11:23 | sell | 876 | 4.00 | 0.68426 | 0.00000 | 0.00000 | ||
1752 | 2023.06.20 01:42 | close | 876 | 4.00 | 0.68236 | 0.00000 | 0.00000 | 766.45 | 196079.40 |
1753 | 2023.06.20 01:42 | buy | 877 | 4.00 | 0.68236 | 0.00000 | 0.00000 | ||
1754 | 2023.06.20 02:09 | buy | 878 | 3.60 | 0.68046 | 0.00000 | 0.00000 | ||
1755 | 2023.06.20 12:02 | buy | 879 | 3.24 | 0.67854 | 0.00000 | 0.00000 | ||
1756 | 2023.06.20 14:00 | buy | 880 | 2.91 | 0.67661 | 0.00000 | 0.00000 | ||
1757 | 2023.06.21 02:20 | close | 880 | 2.91 | 0.67980 | 0.00000 | 0.00000 | 917.27 | 196996.67 |
1758 | 2023.06.21 02:20 | close | 879 | 3.24 | 0.67980 | 0.00000 | 0.00000 | 395.97 | 197392.63 |
1759 | 2023.06.21 02:20 | close | 878 | 3.60 | 0.67980 | 0.00000 | 0.00000 | -251.24 | 197141.40 |
1760 | 2023.06.21 02:20 | close | 877 | 4.00 | 0.67980 | 0.00000 | 0.00000 | -1039.15 | 196102.25 |
1761 | 2023.06.21 02:20 | buy | 881 | 4.00 | 0.68010 | 0.00000 | 0.00000 | ||
1762 | 2023.06.21 06:05 | buy | 882 | 3.60 | 0.67819 | 0.00000 | 0.00000 | ||
1763 | 2023.06.21 07:14 | buy | 883 | 3.24 | 0.67628 | 0.00000 | 0.00000 | ||
1764 | 2023.06.21 13:40 | buy | 884 | 2.91 | 0.67436 | 0.00000 | 0.00000 | ||
1765 | 2023.06.21 14:27 | close | 884 | 2.91 | 0.67750 | 0.00000 | 0.00000 | 913.74 | 197015.99 |
1766 | 2023.06.21 14:27 | close | 883 | 3.24 | 0.67750 | 0.00000 | 0.00000 | 395.28 | 197411.27 |
1767 | 2023.06.21 14:27 | close | 882 | 3.60 | 0.67750 | 0.00000 | 0.00000 | -248.40 | 197162.87 |
1768 | 2023.06.21 14:27 | close | 881 | 4.00 | 0.67750 | 0.00000 | 0.00000 | -1040.00 | 196122.87 |
1769 | 2023.06.21 14:27 | buy | 885 | 4.00 | 0.67780 | 0.00000 | 0.00000 | ||
1770 | 2023.06.21 18:12 | close | 885 | 4.00 | 0.67970 | 0.00000 | 0.00000 | 760.00 | 196882.87 |
1771 | 2023.06.21 18:12 | buy | 886 | 4.00 | 0.68000 | 0.00000 | 0.00000 | ||
1772 | 2023.06.22 04:25 | buy | 887 | 3.60 | 0.67808 | 0.00000 | 0.00000 | ||
1773 | 2023.06.22 05:16 | buy | 888 | 3.24 | 0.67618 | 0.00000 | 0.00000 | ||
1774 | 2023.06.22 07:17 | close | 888 | 3.24 | 0.67830 | 0.00000 | 0.00000 | 686.88 | 197569.75 |
1775 | 2023.06.22 07:17 | close | 887 | 3.60 | 0.67830 | 0.00000 | 0.00000 | 79.20 | 197648.95 |
1776 | 2023.06.22 07:17 | close | 886 | 4.00 | 0.67830 | 0.00000 | 0.00000 | -725.45 | 196923.49 |
1777 | 2023.06.22 07:17 | buy | 889 | 4.00 | 0.67860 | 0.00000 | 0.00000 | ||
1778 | 2023.06.22 13:05 | buy | 890 | 3.60 | 0.67669 | 0.00000 | 0.00000 | ||
1779 | 2023.06.22 17:10 | buy | 891 | 3.24 | 0.67479 | 0.00000 | 0.00000 | ||
1780 | 2023.06.23 02:05 | buy | 892 | 2.91 | 0.67289 | 0.00000 | 0.00000 | ||
1781 | 2023.06.23 03:11 | buy | 893 | 2.62 | 0.67099 | 0.00000 | 0.00000 | ||
1782 | 2023.06.23 07:40 | buy | 894 | 2.36 | 0.66909 | 0.00000 | 0.00000 | ||
1783 | 2023.06.23 12:32 | buy | 895 | 2.12 | 0.66717 | 0.00000 | 0.00000 | ||
1784 | 2023.06.28 01:30 | buy | 896 | 1.91 | 0.66526 | 0.00000 | 0.00000 | ||
1785 | 2023.06.28 01:31 | buy | 897 | 1.72 | 0.66336 | 0.00000 | 0.00000 | ||
1786 | 2023.06.28 12:26 | buy | 898 | 1.54 | 0.66145 | 0.00000 | 0.00000 | ||
1787 | 2023.07.12 01:16 | close | 898 | 1.54 | 0.67232 | 0.00000 | 0.00000 | 1592.32 | 198515.81 |
1788 | 2023.07.12 01:16 | close | 897 | 1.72 | 0.67232 | 0.00000 | 0.00000 | 1449.91 | 199965.72 |
1789 | 2023.07.12 01:16 | close | 896 | 1.91 | 0.67232 | 0.00000 | 0.00000 | 1247.17 | 201212.89 |
1790 | 2023.07.12 01:16 | close | 895 | 2.12 | 0.67232 | 0.00000 | 0.00000 | 955.29 | 202168.18 |
1791 | 2023.07.12 01:16 | close | 894 | 2.36 | 0.67232 | 0.00000 | 0.00000 | 610.31 | 202778.49 |
1792 | 2023.07.12 01:16 | close | 893 | 2.62 | 0.67232 | 0.00000 | 0.00000 | 179.75 | 202958.24 |
1793 | 2023.07.12 01:16 | close | 892 | 2.91 | 0.67232 | 0.00000 | 0.00000 | -353.25 | 202604.99 |
1794 | 2023.07.12 01:16 | close | 891 | 3.24 | 0.67232 | 0.00000 | 0.00000 | -1021.18 | 201583.81 |
1795 | 2023.07.12 01:16 | close | 890 | 3.60 | 0.67232 | 0.00000 | 0.00000 | -1818.65 | 199765.16 |
1796 | 2023.07.12 01:16 | close | 889 | 4.00 | 0.67232 | 0.00000 | 0.00000 | -2784.72 | 196980.44 |
1797 | 2023.07.12 01:16 | buy | 899 | 4.00 | 0.67262 | 0.00000 | 0.00000 | ||
1798 | 2023.07.12 05:24 | buy | 900 | 3.60 | 0.67038 | 0.00000 | 0.00000 | ||
1799 | 2023.07.12 06:20 | close | 900 | 3.60 | 0.67158 | 0.00000 | 0.00000 | 432.00 | 197412.44 |
1800 | 2023.07.12 06:20 | close | 899 | 4.00 | 0.67158 | 0.00000 | 0.00000 | -416.00 | 196996.44 |
1801 | 2023.07.12 06:20 | sell | 901 | 4.00 | 0.67158 | 0.00000 | 0.00000 | ||
1802 | 2023.07.12 07:07 | close | 901 | 4.00 | 0.66964 | 0.00000 | 0.00000 | 776.00 | 197772.44 |
1803 | 2023.07.12 07:07 | sell | 902 | 4.00 | 0.66934 | 0.00000 | 0.00000 | ||
1804 | 2023.07.12 12:30 | sell | 903 | 3.60 | 0.67157 | 0.00000 | 0.00000 | ||
1805 | 2023.07.12 12:31 | sell | 904 | 3.24 | 0.67379 | 0.00000 | 0.00000 | ||
1806 | 2023.07.12 13:21 | sell | 905 | 2.91 | 0.67599 | 0.00000 | 0.00000 | ||
1807 | 2023.07.12 14:11 | sell | 906 | 2.62 | 0.67822 | 0.00000 | 0.00000 | ||
1808 | 2023.07.13 02:12 | sell | 907 | 2.36 | 0.68043 | 0.00000 | 0.00000 | ||
1809 | 2023.07.13 06:28 | sell | 908 | 2.12 | 0.68264 | 0.00000 | 0.00000 | ||
1810 | 2023.07.13 08:43 | sell | 909 | 1.91 | 0.68484 | 0.00000 | 0.00000 | ||
1811 | 2023.07.13 13:01 | sell | 910 | 1.72 | 0.68704 | 0.00000 | 0.00000 | ||
1812 | 2023.07.13 14:59 | sell | 911 | 1.54 | 0.68925 | 0.00000 | 0.00000 | ||
1813 | 2023.07.19 06:40 | close | 911 | 1.54 | 0.67749 | 0.00000 | 0.00000 | 1820.97 | 199593.41 |
1814 | 2023.07.19 06:40 | close | 910 | 1.72 | 0.67749 | 0.00000 | 0.00000 | 1653.69 | 201247.10 |
1815 | 2023.07.19 06:40 | close | 909 | 1.91 | 0.67749 | 0.00000 | 0.00000 | 1416.17 | 202663.27 |
1816 | 2023.07.19 06:40 | close | 908 | 2.12 | 0.67749 | 0.00000 | 0.00000 | 1105.47 | 203768.74 |
1817 | 2023.07.19 06:40 | close | 907 | 2.36 | 0.67749 | 0.00000 | 0.00000 | 709.06 | 204477.80 |
1818 | 2023.07.19 06:40 | close | 906 | 2.62 | 0.67749 | 0.00000 | 0.00000 | 220.83 | 204698.63 |
1819 | 2023.07.19 06:40 | close | 905 | 2.91 | 0.67749 | 0.00000 | 0.00000 | -403.66 | 204294.97 |
1820 | 2023.07.19 06:40 | close | 904 | 3.24 | 0.67749 | 0.00000 | 0.00000 | -1162.24 | 203132.73 |
1821 | 2023.07.19 06:40 | close | 903 | 3.60 | 0.67749 | 0.00000 | 0.00000 | -2090.57 | 201042.16 |
1822 | 2023.07.19 06:40 | close | 902 | 4.00 | 0.67749 | 0.00000 | 0.00000 | -3214.86 | 197827.30 |
1823 | 2023.07.19 06:40 | sell | 912 | 4.00 | 0.67719 | 0.00000 | 0.00000 | ||
1824 | 2023.07.19 07:12 | sell | 913 | 3.60 | 0.67940 | 0.00000 | 0.00000 | ||
1825 | 2023.07.19 08:30 | close | 913 | 3.60 | 0.67821 | 0.00000 | 0.00000 | 428.40 | 198255.70 |
1826 | 2023.07.19 08:30 | close | 912 | 4.00 | 0.67821 | 0.00000 | 0.00000 | -408.00 | 197847.70 |
1827 | 2023.07.19 08:30 | sell | 914 | 4.00 | 0.67791 | 0.00000 | 0.00000 | ||
1828 | 2023.07.19 10:51 | close | 914 | 4.00 | 0.67600 | 0.00000 | 0.00000 | 764.00 | 198611.70 |
1829 | 2023.07.19 10:51 | sell | 915 | 4.00 | 0.67570 | 0.00000 | 0.00000 | ||
1830 | 2023.07.19 13:14 | sell | 916 | 3.60 | 0.67790 | 0.00000 | 0.00000 | ||
1831 | 2023.07.19 14:30 | close | 916 | 3.60 | 0.67672 | 0.00000 | 0.00000 | 424.80 | 199036.50 |
1832 | 2023.07.19 14:30 | close | 915 | 4.00 | 0.67672 | 0.00000 | 0.00000 | -408.00 | 198628.50 |
1833 | 2023.07.19 14:30 | sell | 917 | 4.00 | 0.67642 | 0.00000 | 0.00000 | ||
1834 | 2023.07.20 00:54 | sell | 918 | 3.60 | 0.67862 | 0.00000 | 0.00000 | ||
1835 | 2023.07.20 01:30 | sell | 919 | 3.24 | 0.68083 | 0.00000 | 0.00000 | ||
1836 | 2023.07.20 01:38 | sell | 920 | 2.91 | 0.68303 | 0.00000 | 0.00000 | ||
1837 | 2023.07.20 14:23 | close | 920 | 2.91 | 0.67942 | 0.00000 | 0.00000 | 1050.51 | 199679.01 |
1838 | 2023.07.20 14:23 | close | 919 | 3.24 | 0.67942 | 0.00000 | 0.00000 | 456.84 | 200135.85 |
1839 | 2023.07.20 14:23 | close | 918 | 3.60 | 0.67942 | 0.00000 | 0.00000 | -288.00 | 199847.85 |
1840 | 2023.07.20 14:23 | close | 917 | 4.00 | 0.67942 | 0.00000 | 0.00000 | -1180.65 | 198667.20 |
1841 | 2023.07.20 14:23 | sell | 921 | 4.00 | 0.67912 | 0.00000 | 0.00000 | ||
1842 | 2023.07.21 00:31 | close | 921 | 4.00 | 0.67722 | 0.00000 | 0.00000 | 766.45 | 199433.65 |
1843 | 2023.07.21 00:31 | sell | 922 | 4.00 | 0.67692 | 0.00000 | 0.00000 | ||
1844 | 2023.07.21 08:17 | close | 922 | 4.00 | 0.67502 | 0.00000 | 0.00000 | 760.00 | 200193.65 |
1845 | 2023.07.21 08:17 | sell | 923 | 4.00 | 0.67472 | 0.00000 | 0.00000 | ||
1846 | 2023.07.21 14:08 | close | 923 | 4.00 | 0.67282 | 0.00000 | 0.00000 | 760.00 | 200953.65 |
1847 | 2023.07.21 14:08 | sell | 924 | 4.00 | 0.67252 | 0.00000 | 0.00000 | ||
1848 | 2023.07.24 09:24 | sell | 925 | 3.60 | 0.67472 | 0.00000 | 0.00000 | ||
1849 | 2023.07.24 12:17 | close | 925 | 3.60 | 0.67352 | 0.00000 | 0.00000 | 432.00 | 201385.65 |
1850 | 2023.07.24 12:17 | close | 924 | 4.00 | 0.67352 | 0.00000 | 0.00000 | -393.55 | 200992.09 |
1851 | 2023.07.24 12:17 | sell | 926 | 4.00 | 0.67322 | 0.00000 | 0.00000 | ||
1852 | 2023.07.25 01:35 | sell | 927 | 3.60 | 0.67542 | 0.00000 | 0.00000 | ||
1853 | 2023.07.25 08:47 | sell | 928 | 3.24 | 0.67763 | 0.00000 | 0.00000 | ||
1854 | 2023.07.26 01:30 | close | 928 | 3.24 | 0.67524 | 0.00000 | 0.00000 | 779.58 | 201771.68 |
1855 | 2023.07.26 01:30 | close | 927 | 3.60 | 0.67524 | 0.00000 | 0.00000 | 70.60 | 201842.28 |
1856 | 2023.07.26 01:30 | close | 926 | 4.00 | 0.67524 | 0.00000 | 0.00000 | -795.10 | 201047.18 |
1857 | 2023.07.26 01:30 | sell | 929 | 4.00 | 0.67494 | 0.00000 | 0.00000 | ||
1858 | 2023.07.26 06:29 | sell | 930 | 3.60 | 0.67714 | 0.00000 | 0.00000 | ||
1859 | 2023.07.26 09:32 | close | 930 | 3.60 | 0.67596 | 0.00000 | 0.00000 | 424.80 | 201471.98 |
1860 | 2023.07.26 09:32 | close | 929 | 4.00 | 0.67596 | 0.00000 | 0.00000 | -408.00 | 201063.98 |
1861 | 2023.07.26 09:32 | sell | 931 | 4.00 | 0.67566 | 0.00000 | 0.00000 | ||
1862 | 2023.07.26 12:56 | close | 931 | 4.00 | 0.67376 | 0.00000 | 0.00000 | 760.00 | 201823.98 |
1863 | 2023.07.26 12:56 | sell | 932 | 4.00 | 0.67346 | 0.00000 | 0.00000 | ||
1864 | 2023.07.26 14:12 | sell | 933 | 3.60 | 0.67566 | 0.00000 | 0.00000 | ||
1865 | 2023.07.26 17:56 | close | 933 | 3.60 | 0.67448 | 0.00000 | 0.00000 | 424.80 | 202248.78 |
1866 | 2023.07.26 17:56 | close | 932 | 4.00 | 0.67448 | 0.00000 | 0.00000 | -408.00 | 201840.78 |
1867 | 2023.07.26 17:56 | sell | 934 | 4.00 | 0.67418 | 0.00000 | 0.00000 | ||
1868 | 2023.07.26 18:39 | sell | 935 | 3.60 | 0.67641 | 0.00000 | 0.00000 | ||
1869 | 2023.07.27 01:58 | sell | 936 | 3.24 | 0.67861 | 0.00000 | 0.00000 | ||
1870 | 2023.07.27 02:09 | sell | 937 | 2.91 | 0.68083 | 0.00000 | 0.00000 | ||
1871 | 2023.07.27 13:05 | close | 937 | 2.91 | 0.67723 | 0.00000 | 0.00000 | 1047.60 | 202888.38 |
1872 | 2023.07.27 13:05 | close | 936 | 3.24 | 0.67723 | 0.00000 | 0.00000 | 447.12 | 203335.50 |
1873 | 2023.07.27 13:05 | close | 935 | 3.60 | 0.67723 | 0.00000 | 0.00000 | -277.79 | 203057.71 |
1874 | 2023.07.27 13:05 | close | 934 | 4.00 | 0.67723 | 0.00000 | 0.00000 | -1200.65 | 201857.06 |
1875 | 2023.07.27 13:05 | sell | 938 | 4.00 | 0.67693 | 0.00000 | 0.00000 | ||
1876 | 2023.07.27 13:35 | close | 938 | 4.00 | 0.67503 | 0.00000 | 0.00000 | 760.00 | 202617.06 |
1877 | 2023.07.27 13:35 | sell | 939 | 4.00 | 0.67473 | 0.00000 | 0.00000 | ||
1878 | 2023.07.27 14:37 | close | 939 | 4.00 | 0.67283 | 0.00000 | 0.00000 | 760.00 | 203377.06 |
1879 | 2023.07.27 14:37 | sell | 940 | 4.00 | 0.67253 | 0.00000 | 0.00000 | ||
1880 | 2023.07.27 17:12 | sell | 941 | 3.60 | 0.67477 | 0.00000 | 0.00000 | ||
1881 | 2023.07.27 17:31 | close | 941 | 3.60 | 0.67356 | 0.00000 | 0.00000 | 435.60 | 203812.66 |
1882 | 2023.07.27 17:31 | close | 940 | 4.00 | 0.67356 | 0.00000 | 0.00000 | -412.00 | 203400.66 |
1883 | 2023.07.27 17:31 | sell | 942 | 4.00 | 0.67326 | 0.00000 | 0.00000 | ||
1884 | 2023.07.27 18:27 | close | 942 | 4.00 | 0.67135 | 0.00000 | 0.00000 | 764.00 | 204164.66 |
1885 | 2023.07.27 18:27 | sell | 943 | 4.00 | 0.67105 | 0.00000 | 0.00000 | ||
1886 | 2023.07.28 01:30 | close | 943 | 4.00 | 0.66915 | 0.00000 | 0.00000 | 766.45 | 204931.11 |
1887 | 2023.07.28 01:30 | sell | 944 | 4.00 | 0.66885 | 0.00000 | 0.00000 | ||
1888 | 2023.07.28 03:45 | close | 944 | 4.00 | 0.66693 | 0.00000 | 0.00000 | 768.00 | 205699.11 |
1889 | 2023.07.28 03:45 | sell | 945 | 4.00 | 0.66663 | 0.00000 | 0.00000 | ||
1890 | 2023.07.28 04:55 | close | 945 | 4.00 | 0.66473 | 0.00000 | 0.00000 | 760.00 | 206459.11 |
1891 | 2023.07.28 04:55 | sell | 946 | 4.00 | 0.66443 | 0.00000 | 0.00000 | ||
1892 | 2023.07.28 05:47 | sell | 947 | 3.60 | 0.66663 | 0.00000 | 0.00000 | ||
1893 | 2023.07.28 06:40 | close | 947 | 3.60 | 0.66545 | 0.00000 | 0.00000 | 424.80 | 206883.91 |
1894 | 2023.07.28 06:40 | close | 946 | 4.00 | 0.66545 | 0.00000 | 0.00000 | -408.00 | 206475.91 |
1895 | 2023.07.28 06:40 | buy | 948 | 4.00 | 0.66545 | 0.00000 | 0.00000 | ||
1896 | 2023.07.28 07:05 | buy | 949 | 3.60 | 0.66355 | 0.00000 | 0.00000 | ||
1897 | 2023.07.28 09:23 | close | 949 | 3.60 | 0.66457 | 0.00000 | 0.00000 | 367.20 | 206843.11 |
1898 | 2023.07.28 09:23 | close | 948 | 4.00 | 0.66457 | 0.00000 | 0.00000 | -352.00 | 206491.11 |
1899 | 2023.07.28 09:23 | buy | 950 | 4.00 | 0.66487 | 0.00000 | 0.00000 | ||
1900 | 2023.07.28 11:18 | close | 950 | 4.00 | 0.66677 | 0.00000 | 0.00000 | 760.00 | 207251.11 |
1901 | 2023.07.28 11:18 | buy | 951 | 4.00 | 0.66707 | 0.00000 | 0.00000 | ||
1902 | 2023.07.28 17:41 | buy | 952 | 3.60 | 0.66517 | 0.00000 | 0.00000 | ||
1903 | 2023.07.30 23:42 | close | 952 | 3.60 | 0.66620 | 0.00000 | 0.00000 | 370.80 | 207621.91 |
1904 | 2023.07.30 23:42 | close | 951 | 4.00 | 0.66620 | 0.00000 | 0.00000 | -348.00 | 207273.91 |
1905 | 2023.07.30 23:42 | buy | 953 | 4.00 | 0.66650 | 0.00000 | 0.00000 | ||
1906 | 2023.07.31 06:02 | close | 953 | 4.00 | 0.66840 | 0.00000 | 0.00000 | 744.85 | 208018.75 |
1907 | 2023.07.31 06:02 | buy | 954 | 4.00 | 0.66870 | 0.00000 | 0.00000 | ||
1908 | 2023.07.31 10:50 | close | 954 | 4.00 | 0.67061 | 0.00000 | 0.00000 | 764.00 | 208782.75 |
1909 | 2023.07.31 10:50 | buy | 955 | 4.00 | 0.67091 | 0.00000 | 0.00000 | ||
1910 | 2023.07.31 14:30 | close | 955 | 4.00 | 0.67281 | 0.00000 | 0.00000 | 760.00 | 209542.75 |
1911 | 2023.07.31 14:30 | buy | 956 | 4.00 | 0.67311 | 0.00000 | 0.00000 | ||
1912 | 2023.07.31 21:04 | buy | 957 | 3.60 | 0.67121 | 0.00000 | 0.00000 | ||
1913 | 2023.08.01 00:07 | close | 957 | 3.60 | 0.67227 | 0.00000 | 0.00000 | 367.96 | 209910.72 |
1914 | 2023.08.01 00:07 | close | 956 | 4.00 | 0.67227 | 0.00000 | 0.00000 | -351.15 | 209559.57 |
1915 | 2023.08.01 00:07 | sell | 958 | 4.00 | 0.67227 | 0.00000 | 0.00000 | ||
1916 | 2023.08.01 02:24 | close | 958 | 4.00 | 0.67036 | 0.00000 | 0.00000 | 764.00 | 210323.57 |
1917 | 2023.08.01 02:24 | sell | 959 | 4.00 | 0.67006 | 0.00000 | 0.00000 | ||
1918 | 2023.08.01 04:30 | close | 959 | 4.00 | 0.66813 | 0.00000 | 0.00000 | 772.00 | 211095.57 |
1919 | 2023.08.01 04:30 | buy | 960 | 4.00 | 0.66813 | 0.00000 | 0.00000 | ||
1920 | 2023.08.01 04:39 | buy | 961 | 3.60 | 0.66623 | 0.00000 | 0.00000 | ||
1921 | 2023.08.01 04:48 | close | 961 | 3.60 | 0.66725 | 0.00000 | 0.00000 | 367.20 | 211462.77 |
1922 | 2023.08.01 04:48 | close | 960 | 4.00 | 0.66725 | 0.00000 | 0.00000 | -352.00 | 211110.77 |
1923 | 2023.08.01 04:48 | sell | 962 | 4.00 | 0.66725 | 0.00000 | 0.00000 | ||
1924 | 2023.08.01 07:22 | close | 962 | 4.00 | 0.66531 | 0.00000 | 0.00000 | 776.00 | 211886.77 |
1925 | 2023.08.01 07:22 | sell | 963 | 4.00 | 0.66501 | 0.00000 | 0.00000 | ||
1926 | 2023.08.01 08:40 | close | 963 | 4.00 | 0.66310 | 0.00000 | 0.00000 | 764.00 | 212650.77 |
1927 | 2023.08.01 08:40 | sell | 964 | 4.00 | 0.66280 | 0.00000 | 0.00000 | ||
1928 | 2023.08.01 12:51 | close | 964 | 4.00 | 0.66090 | 0.00000 | 0.00000 | 760.00 | 213410.77 |
1929 | 2023.08.01 12:51 | sell | 965 | 4.00 | 0.66060 | 0.00000 | 0.00000 | ||
1930 | 2023.08.01 14:00 | sell | 966 | 3.60 | 0.66282 | 0.00000 | 0.00000 | ||
1931 | 2023.08.01 14:13 | close | 966 | 3.60 | 0.66162 | 0.00000 | 0.00000 | 432.00 | 213842.77 |
1932 | 2023.08.01 14:13 | close | 965 | 4.00 | 0.66162 | 0.00000 | 0.00000 | -408.00 | 213434.77 |
1933 | 2023.08.01 14:13 | buy | 967 | 4.00 | 0.66162 | 0.00000 | 0.00000 | ||
1934 | 2023.08.02 03:12 | buy | 968 | 3.60 | 0.65971 | 0.00000 | 0.00000 | ||
1935 | 2023.08.02 06:05 | buy | 969 | 3.24 | 0.65780 | 0.00000 | 0.00000 | ||
1936 | 2023.08.02 13:34 | buy | 970 | 2.91 | 0.65590 | 0.00000 | 0.00000 | ||
1937 | 2023.08.02 14:41 | buy | 971 | 2.62 | 0.65399 | 0.00000 | 0.00000 | ||
1938 | 2023.08.03 08:43 | buy | 972 | 2.36 | 0.65208 | 0.00000 | 0.00000 | ||
1939 | 2023.08.04 01:11 | close | 972 | 2.36 | 0.65759 | 0.00000 | 0.00000 | 1291.42 | 214726.19 |
1940 | 2023.08.04 01:11 | close | 971 | 2.62 | 0.65759 | 0.00000 | 0.00000 | 903.50 | 215629.69 |
1941 | 2023.08.04 01:11 | close | 970 | 2.91 | 0.65759 | 0.00000 | 0.00000 | 447.70 | 216077.39 |
1942 | 2023.08.04 01:11 | close | 969 | 3.24 | 0.65759 | 0.00000 | 0.00000 | -117.13 | 215960.26 |
1943 | 2023.08.04 01:11 | close | 968 | 3.60 | 0.65759 | 0.00000 | 0.00000 | -817.74 | 215142.52 |
1944 | 2023.08.04 01:11 | close | 967 | 4.00 | 0.65759 | 0.00000 | 0.00000 | -1687.76 | 213454.76 |
1945 | 2023.08.04 01:11 | buy | 973 | 4.00 | 0.65789 | 0.00000 | 0.00000 | ||
1946 | 2023.08.04 08:31 | buy | 974 | 3.60 | 0.65598 | 0.00000 | 0.00000 | ||
1947 | 2023.08.04 12:30 | close | 974 | 3.60 | 0.65702 | 0.00000 | 0.00000 | 374.40 | 213829.16 |
1948 | 2023.08.04 12:30 | close | 973 | 4.00 | 0.65702 | 0.00000 | 0.00000 | -348.00 | 213481.16 |
1949 | 2023.08.04 12:30 | buy | 975 | 4.00 | 0.65732 | 0.00000 | 0.00000 | ||
1950 | 2023.08.04 13:07 | close | 975 | 4.00 | 0.65925 | 0.00000 | 0.00000 | 772.00 | 214253.16 |
1951 | 2023.08.04 13:07 | buy | 976 | 4.00 | 0.65955 | 0.00000 | 0.00000 | ||
1952 | 2023.08.04 14:09 | buy | 977 | 3.60 | 0.65765 | 0.00000 | 0.00000 | ||
1953 | 2023.08.04 14:12 | close | 977 | 3.60 | 0.65867 | 0.00000 | 0.00000 | 367.20 | 214620.36 |
1954 | 2023.08.04 14:12 | close | 976 | 4.00 | 0.65867 | 0.00000 | 0.00000 | -352.00 | 214268.36 |
1955 | 2023.08.04 14:12 | buy | 978 | 4.00 | 0.65897 | 0.00000 | 0.00000 | ||
1956 | 2023.08.04 15:46 | close | 978 | 4.00 | 0.66088 | 0.00000 | 0.00000 | 764.00 | 215032.36 |
1957 | 2023.08.04 15:46 | buy | 979 | 4.00 | 0.66118 | 0.00000 | 0.00000 | ||
1958 | 2023.08.04 18:07 | buy | 980 | 3.60 | 0.65926 | 0.00000 | 0.00000 | ||
1959 | 2023.08.04 18:48 | buy | 981 | 3.24 | 0.65736 | 0.00000 | 0.00000 | ||
1960 | 2023.08.08 01:21 | buy | 982 | 2.91 | 0.65546 | 0.00000 | 0.00000 | ||
1961 | 2023.08.08 05:54 | buy | 983 | 2.62 | 0.65356 | 0.00000 | 0.00000 | ||
1962 | 2023.08.08 09:31 | buy | 984 | 2.36 | 0.65165 | 0.00000 | 0.00000 | ||
1963 | 2023.08.09 06:42 | close | 984 | 2.36 | 0.65709 | 0.00000 | 0.00000 | 1274.90 | 216307.26 |
1964 | 2023.08.09 06:42 | close | 983 | 2.62 | 0.65709 | 0.00000 | 0.00000 | 914.94 | 217222.20 |
1965 | 2023.08.09 06:42 | close | 982 | 2.91 | 0.65709 | 0.00000 | 0.00000 | 463.31 | 217685.51 |
1966 | 2023.08.09 06:42 | close | 981 | 3.24 | 0.65709 | 0.00000 | 0.00000 | -124.30 | 217561.21 |
1967 | 2023.08.09 06:42 | close | 980 | 3.60 | 0.65709 | 0.00000 | 0.00000 | -822.11 | 216739.10 |
1968 | 2023.08.09 06:42 | close | 979 | 4.00 | 0.65709 | 0.00000 | 0.00000 | -1681.45 | 215057.65 |
1969 | 2023.08.09 06:42 | buy | 985 | 4.00 | 0.65739 | 0.00000 | 0.00000 | ||
1970 | 2023.08.09 07:33 | buy | 986 | 3.60 | 0.65548 | 0.00000 | 0.00000 | ||
1971 | 2023.08.09 07:57 | close | 986 | 3.60 | 0.65651 | 0.00000 | 0.00000 | 370.80 | 215428.45 |
1972 | 2023.08.09 07:57 | close | 985 | 4.00 | 0.65651 | 0.00000 | 0.00000 | -352.00 | 215076.45 |
1973 | 2023.08.09 07:57 | sell | 987 | 4.00 | 0.65651 | 0.00000 | 0.00000 | ||
1974 | 2023.08.09 10:06 | close | 987 | 4.00 | 0.65461 | 0.00000 | 0.00000 | 760.00 | 215836.45 |
1975 | 2023.08.09 10:06 | sell | 988 | 4.00 | 0.65431 | 0.00000 | 0.00000 | ||
1976 | 2023.08.09 15:22 | close | 988 | 4.00 | 0.65241 | 0.00000 | 0.00000 | 760.00 | 216596.45 |
1977 | 2023.08.09 15:22 | sell | 989 | 4.00 | 0.65211 | 0.00000 | 0.00000 | ||
1978 | 2023.08.10 02:14 | sell | 990 | 3.60 | 0.65431 | 0.00000 | 0.00000 | ||
1979 | 2023.08.10 11:01 | sell | 991 | 3.24 | 0.65651 | 0.00000 | 0.00000 | ||
1980 | 2023.08.10 12:30 | sell | 992 | 2.91 | 0.65871 | 0.00000 | 0.00000 | ||
1981 | 2023.08.10 12:30 | sell | 993 | 2.62 | 0.66091 | 0.00000 | 0.00000 | ||
1982 | 2023.08.10 14:46 | close | 993 | 2.62 | 0.65604 | 0.00000 | 0.00000 | 1275.94 | 217872.39 |
1983 | 2023.08.10 14:46 | close | 992 | 2.91 | 0.65604 | 0.00000 | 0.00000 | 776.97 | 218649.36 |
1984 | 2023.08.10 14:46 | close | 991 | 3.24 | 0.65604 | 0.00000 | 0.00000 | 152.28 | 218801.64 |
1985 | 2023.08.10 14:46 | close | 990 | 3.60 | 0.65604 | 0.00000 | 0.00000 | -622.80 | 218178.84 |
1986 | 2023.08.10 14:46 | close | 989 | 4.00 | 0.65604 | 0.00000 | 0.00000 | -1552.65 | 216626.18 |
1987 | 2023.08.10 14:46 | sell | 994 | 4.00 | 0.65574 | 0.00000 | 0.00000 | ||
1988 | 2023.08.10 17:30 | close | 994 | 4.00 | 0.65383 | 0.00000 | 0.00000 | 764.00 | 217390.18 |
1989 | 2023.08.10 17:30 | sell | 995 | 4.00 | 0.65353 | 0.00000 | 0.00000 | ||
1990 | 2023.08.10 21:19 | close | 995 | 4.00 | 0.65162 | 0.00000 | 0.00000 | 764.00 | 218154.18 |
1991 | 2023.08.10 21:19 | sell | 996 | 4.00 | 0.65132 | 0.00000 | 0.00000 | ||
1992 | 2023.08.11 15:44 | close | 996 | 4.00 | 0.64942 | 0.00000 | 0.00000 | 766.45 | 218920.63 |
1993 | 2023.08.11 15:44 | sell | 997 | 4.00 | 0.64912 | 0.00000 | 0.00000 | ||
1994 | 2023.08.14 01:21 | close | 997 | 4.00 | 0.64722 | 0.00000 | 0.00000 | 766.45 | 219687.08 |
1995 | 2023.08.14 01:21 | sell | 998 | 4.00 | 0.64692 | 0.00000 | 0.00000 | ||
1996 | 2023.08.14 07:54 | sell | 999 | 3.60 | 0.64917 | 0.00000 | 0.00000 | ||
1997 | 2023.08.14 12:27 | close | 999 | 3.60 | 0.64796 | 0.00000 | 0.00000 | 435.60 | 220122.68 |
1998 | 2023.08.14 12:27 | close | 998 | 4.00 | 0.64796 | 0.00000 | 0.00000 | -416.00 | 219706.68 |
1999 | 2023.08.14 12:27 | sell | 1000 | 4.00 | 0.64766 | 0.00000 | 0.00000 | ||
2000 | 2023.08.14 13:48 | close | 1000 | 4.00 | 0.64576 | 0.00000 | 0.00000 | 760.00 | 220466.68 |
2001 | 2023.08.14 13:48 | sell | 1001 | 4.00 | 0.64546 | 0.00000 | 0.00000 | ||
2002 | 2023.08.14 14:13 | sell | 1002 | 3.60 | 0.64768 | 0.00000 | 0.00000 | ||
2003 | 2023.08.14 16:04 | sell | 1003 | 3.24 | 0.64988 | 0.00000 | 0.00000 | ||
2004 | 2023.08.15 01:33 | close | 1003 | 3.24 | 0.64751 | 0.00000 | 0.00000 | 773.10 | 221239.78 |
2005 | 2023.08.15 01:33 | close | 1002 | 3.60 | 0.64751 | 0.00000 | 0.00000 | 67.00 | 221306.79 |
2006 | 2023.08.15 01:33 | close | 1001 | 4.00 | 0.64751 | 0.00000 | 0.00000 | -813.55 | 220493.24 |
2007 | 2023.08.15 01:33 | buy | 1004 | 4.00 | 0.64751 | 0.00000 | 0.00000 | ||
2008 | 2023.08.15 02:42 | close | 1004 | 4.00 | 0.64944 | 0.00000 | 0.00000 | 772.00 | 221265.24 |
2009 | 2023.08.15 02:42 | sell | 1005 | 4.00 | 0.64944 | 0.00000 | 0.00000 | ||
2010 | 2023.08.15 06:01 | sell | 1006 | 3.60 | 0.65165 | 0.00000 | 0.00000 | ||
2011 | 2023.08.15 06:38 | close | 1006 | 3.60 | 0.65045 | 0.00000 | 0.00000 | 432.00 | 221697.24 |
2012 | 2023.08.15 06:38 | close | 1005 | 4.00 | 0.65045 | 0.00000 | 0.00000 | -404.00 | 221293.24 |
2013 | 2023.08.15 06:38 | sell | 1007 | 4.00 | 0.65015 | 0.00000 | 0.00000 | ||
2014 | 2023.08.15 07:25 | close | 1007 | 4.00 | 0.64825 | 0.00000 | 0.00000 | 760.00 | 222053.24 |
2015 | 2023.08.15 07:25 | sell | 1008 | 4.00 | 0.64795 | 0.00000 | 0.00000 | ||
2016 | 2023.08.15 12:32 | close | 1008 | 4.00 | 0.64605 | 0.00000 | 0.00000 | 760.00 | 222813.24 |
2017 | 2023.08.15 12:32 | sell | 1009 | 4.00 | 0.64575 | 0.00000 | 0.00000 | ||
2018 | 2023.08.15 12:48 | sell | 1010 | 3.60 | 0.64795 | 0.00000 | 0.00000 | ||
2019 | 2023.08.15 17:42 | close | 1010 | 3.60 | 0.64677 | 0.00000 | 0.00000 | 424.80 | 223238.04 |
2020 | 2023.08.15 17:42 | close | 1009 | 4.00 | 0.64677 | 0.00000 | 0.00000 | -408.00 | 222830.04 |
2021 | 2023.08.15 17:42 | sell | 1011 | 4.00 | 0.64647 | 0.00000 | 0.00000 | ||
2022 | 2023.08.16 00:40 | close | 1011 | 4.00 | 0.64457 | 0.00000 | 0.00000 | 766.45 | 223596.49 |
2023 | 2023.08.16 00:40 | sell | 1012 | 4.00 | 0.64427 | 0.00000 | 0.00000 | ||
2024 | 2023.08.16 06:29 | sell | 1013 | 3.60 | 0.64647 | 0.00000 | 0.00000 | ||
2025 | 2023.08.16 12:23 | close | 1013 | 3.60 | 0.64529 | 0.00000 | 0.00000 | 424.80 | 224021.29 |
2026 | 2023.08.16 12:23 | close | 1012 | 4.00 | 0.64529 | 0.00000 | 0.00000 | -408.00 | 223613.29 |
2027 | 2023.08.16 12:23 | buy | 1014 | 4.00 | 0.64529 | 0.00000 | 0.00000 | ||
2028 | 2023.08.16 16:21 | buy | 1015 | 3.60 | 0.64337 | 0.00000 | 0.00000 | ||
2029 | 2023.08.17 00:00 | buy | 1016 | 3.24 | 0.64147 | 0.00000 | 0.00000 | ||
2030 | 2023.08.17 01:30 | buy | 1017 | 2.91 | 0.63869 | 0.00000 | 0.00000 | ||
2031 | 2023.08.17 01:34 | buy | 1018 | 2.62 | 0.63670 | 0.00000 | 0.00000 | ||
2032 | 2023.08.17 09:59 | close | 1018 | 2.62 | 0.64163 | 0.00000 | 0.00000 | 1291.66 | 224904.95 |
2033 | 2023.08.17 09:59 | close | 1017 | 2.91 | 0.64163 | 0.00000 | 0.00000 | 855.54 | 225760.49 |
2034 | 2023.08.17 09:59 | close | 1016 | 3.24 | 0.64163 | 0.00000 | 0.00000 | 51.84 | 225812.33 |
2035 | 2023.08.17 09:59 | close | 1015 | 3.60 | 0.64163 | 0.00000 | 0.00000 | -667.31 | 225145.02 |
2036 | 2023.08.17 09:59 | close | 1014 | 4.00 | 0.64163 | 0.00000 | 0.00000 | -1509.45 | 223635.56 |
2037 | 2023.08.17 09:59 | buy | 1019 | 4.00 | 0.64193 | 0.00000 | 0.00000 | ||
2038 | 2023.08.17 12:05 | close | 1019 | 4.00 | 0.64383 | 0.00000 | 0.00000 | 760.00 | 224395.56 |
2039 | 2023.08.17 12:05 | buy | 1020 | 4.00 | 0.64413 | 0.00000 | 0.00000 | ||
2040 | 2023.08.17 14:27 | buy | 1021 | 3.60 | 0.64222 | 0.00000 | 0.00000 | ||
2041 | 2023.08.17 17:44 | buy | 1022 | 3.24 | 0.64032 | 0.00000 | 0.00000 | ||
2042 | 2023.08.18 01:32 | close | 1022 | 3.24 | 0.64241 | 0.00000 | 0.00000 | 664.89 | 225060.45 |
2043 | 2023.08.18 01:32 | close | 1021 | 3.60 | 0.64241 | 0.00000 | 0.00000 | 54.76 | 225115.22 |
2044 | 2023.08.18 01:32 | close | 1020 | 4.00 | 0.64241 | 0.00000 | 0.00000 | -703.15 | 224412.06 |
2045 | 2023.08.18 01:32 | buy | 1023 | 4.00 | 0.64271 | 0.00000 | 0.00000 | ||
2046 | 2023.08.18 03:24 | buy | 1024 | 3.60 | 0.64077 | 0.00000 | 0.00000 | ||
2047 | 2023.08.18 09:20 | buy | 1025 | 3.24 | 0.63886 | 0.00000 | 0.00000 | ||
2048 | 2023.08.18 14:22 | close | 1025 | 3.24 | 0.64093 | 0.00000 | 0.00000 | 670.68 | 225082.74 |
2049 | 2023.08.18 14:22 | close | 1024 | 3.60 | 0.64093 | 0.00000 | 0.00000 | 57.60 | 225140.34 |
2050 | 2023.08.18 14:22 | close | 1023 | 4.00 | 0.64093 | 0.00000 | 0.00000 | -712.00 | 224428.34 |
2051 | 2023.08.18 14:22 | buy | 1026 | 4.00 | 0.64123 | 0.00000 | 0.00000 | ||
2052 | 2023.08.21 15:15 | buy | 1027 | 3.60 | 0.63933 | 0.00000 | 0.00000 | ||
2053 | 2023.08.21 16:29 | close | 1027 | 3.60 | 0.64038 | 0.00000 | 0.00000 | 378.00 | 224806.34 |
2054 | 2023.08.21 16:29 | close | 1026 | 4.00 | 0.64038 | 0.00000 | 0.00000 | -355.15 | 224451.19 |
2055 | 2023.08.21 16:29 | buy | 1028 | 4.00 | 0.64068 | 0.00000 | 0.00000 | ||
2056 | 2023.08.22 03:16 | close | 1028 | 4.00 | 0.64259 | 0.00000 | 0.00000 | 748.85 | 225200.04 |
2057 | 2023.08.22 03:16 | buy | 1029 | 4.00 | 0.64289 | 0.00000 | 0.00000 | ||
2058 | 2023.08.22 09:41 | close | 1029 | 4.00 | 0.64479 | 0.00000 | 0.00000 | 760.00 | 225960.04 |
2059 | 2023.08.22 09:41 | buy | 1030 | 4.00 | 0.64509 | 0.00000 | 0.00000 | ||
2060 | 2023.08.22 12:52 | buy | 1031 | 3.60 | 0.64317 | 0.00000 | 0.00000 | ||
2061 | 2023.08.22 13:55 | buy | 1032 | 3.24 | 0.64127 | 0.00000 | 0.00000 | ||
2062 | 2023.08.23 00:26 | close | 1032 | 3.24 | 0.64339 | 0.00000 | 0.00000 | 674.61 | 226634.65 |
2063 | 2023.08.23 00:26 | close | 1031 | 3.60 | 0.64339 | 0.00000 | 0.00000 | 65.56 | 226700.21 |
2064 | 2023.08.23 00:26 | close | 1030 | 4.00 | 0.64339 | 0.00000 | 0.00000 | -695.15 | 226005.06 |
2065 | 2023.08.23 00:26 | buy | 1033 | 4.00 | 0.64369 | 0.00000 | 0.00000 | ||
2066 | 2023.08.23 10:29 | buy | 1034 | 3.60 | 0.64179 | 0.00000 | 0.00000 | ||
2067 | 2023.08.23 13:33 | close | 1034 | 3.60 | 0.64282 | 0.00000 | 0.00000 | 370.80 | 226375.86 |
2068 | 2023.08.23 13:33 | close | 1033 | 4.00 | 0.64282 | 0.00000 | 0.00000 | -348.00 | 226027.86 |
2069 | 2023.08.23 13:33 | buy | 1035 | 4.00 | 0.64312 | 0.00000 | 0.00000 | ||
2070 | 2023.08.23 13:56 | close | 1035 | 4.00 | 0.64504 | 0.00000 | 0.00000 | 768.00 | 226795.86 |
2071 | 2023.08.23 13:56 | buy | 1036 | 4.00 | 0.64534 | 0.00000 | 0.00000 | ||
2072 | 2023.08.23 16:40 | close | 1036 | 4.00 | 0.64724 | 0.00000 | 0.00000 | 760.00 | 227555.86 |
2073 | 2023.08.23 16:40 | buy | 1037 | 4.00 | 0.64754 | 0.00000 | 0.00000 | ||
2074 | 2023.08.24 09:17 | buy | 1038 | 3.60 | 0.64563 | 0.00000 | 0.00000 | ||
2075 | 2023.08.24 12:02 | buy | 1039 | 3.24 | 0.64373 | 0.00000 | 0.00000 | ||
2076 | 2023.08.24 19:37 | buy | 1040 | 2.91 | 0.64180 | 0.00000 | 0.00000 | ||
2077 | 2023.08.25 14:27 | buy | 1041 | 2.62 | 0.63990 | 0.00000 | 0.00000 | ||
2078 | 2023.08.29 02:12 | close | 1041 | 2.62 | 0.64427 | 0.00000 | 0.00000 | 1125.09 | 228680.95 |
2079 | 2023.08.29 02:12 | close | 1040 | 2.91 | 0.64427 | 0.00000 | 0.00000 | 685.70 | 229366.66 |
2080 | 2023.08.29 02:12 | close | 1039 | 3.24 | 0.64427 | 0.00000 | 0.00000 | 138.14 | 229504.80 |
2081 | 2023.08.29 02:12 | close | 1038 | 3.60 | 0.64427 | 0.00000 | 0.00000 | -530.51 | 228974.29 |
2082 | 2023.08.29 02:12 | close | 1037 | 4.00 | 0.64427 | 0.00000 | 0.00000 | -1398.91 | 227575.38 |
2083 | 2023.08.29 02:12 | buy | 1042 | 4.00 | 0.64457 | 0.00000 | 0.00000 | ||
2084 | 2023.08.29 11:27 | buy | 1043 | 3.60 | 0.64267 | 0.00000 | 0.00000 | ||
2085 | 2023.08.29 12:27 | buy | 1044 | 3.24 | 0.64076 | 0.00000 | 0.00000 | ||
2086 | 2023.08.29 14:00 | close | 1044 | 3.24 | 0.64282 | 0.00000 | 0.00000 | 667.44 | 228242.82 |
2087 | 2023.08.29 14:00 | close | 1043 | 3.60 | 0.64282 | 0.00000 | 0.00000 | 54.00 | 228296.82 |
2088 | 2023.08.29 14:00 | close | 1042 | 4.00 | 0.64282 | 0.00000 | 0.00000 | -700.00 | 227596.82 |
2089 | 2023.08.29 14:00 | buy | 1045 | 4.00 | 0.64312 | 0.00000 | 0.00000 | ||
2090 | 2023.08.29 14:09 | close | 1045 | 4.00 | 0.64503 | 0.00000 | 0.00000 | 764.00 | 228360.82 |
2091 | 2023.08.29 14:09 | buy | 1046 | 4.00 | 0.64533 | 0.00000 | 0.00000 | ||
2092 | 2023.08.29 17:39 | close | 1046 | 4.00 | 0.64723 | 0.00000 | 0.00000 | 760.00 | 229120.82 |
2093 | 2023.08.29 17:39 | buy | 1047 | 4.00 | 0.64753 | 0.00000 | 0.00000 | ||
2094 | 2023.08.30 01:31 | buy | 1048 | 3.60 | 0.64561 | 0.00000 | 0.00000 | ||
2095 | 2023.08.30 02:10 | close | 1048 | 3.60 | 0.64668 | 0.00000 | 0.00000 | 385.20 | 229506.02 |
2096 | 2023.08.30 02:10 | close | 1047 | 4.00 | 0.64668 | 0.00000 | 0.00000 | -355.15 | 229150.87 |
2097 | 2023.08.30 02:10 | sell | 1049 | 4.00 | 0.64668 | 0.00000 | 0.00000 | ||
2098 | 2023.08.30 12:30 | sell | 1050 | 3.60 | 0.64894 | 0.00000 | 0.00000 | ||
2099 | 2023.08.30 12:50 | sell | 1051 | 3.24 | 0.65114 | 0.00000 | 0.00000 | ||
2100 | 2023.08.30 16:12 | close | 1051 | 3.24 | 0.64874 | 0.00000 | 0.00000 | 777.60 | 229928.47 |
2101 | 2023.08.30 16:12 | close | 1050 | 3.60 | 0.64874 | 0.00000 | 0.00000 | 72.00 | 230000.47 |
2102 | 2023.08.30 16:12 | close | 1049 | 4.00 | 0.64874 | 0.00000 | 0.00000 | -824.00 | 229176.47 |
2103 | 2023.08.30 16:12 | sell | 1052 | 4.00 | 0.64844 | 0.00000 | 0.00000 | ||
2104 | 2023.08.31 01:34 | sell | 1053 | 3.60 | 0.65067 | 0.00000 | 0.00000 | ||
2105 | 2023.08.31 02:06 | close | 1053 | 3.60 | 0.64949 | 0.00000 | 0.00000 | 424.80 | 229601.27 |
2106 | 2023.08.31 02:06 | close | 1052 | 4.00 | 0.64949 | 0.00000 | 0.00000 | -400.65 | 229200.62 |
2107 | 2023.08.31 02:06 | buy | 1054 | 4.00 | 0.64949 | 0.00000 | 0.00000 | ||
2108 | 2023.08.31 08:16 | buy | 1055 | 3.60 | 0.64759 | 0.00000 | 0.00000 | ||
2109 | 2023.08.31 12:18 | close | 1055 | 3.60 | 0.64861 | 0.00000 | 0.00000 | 367.20 | 229567.82 |
2110 | 2023.08.31 12:18 | close | 1054 | 4.00 | 0.64861 | 0.00000 | 0.00000 | -352.00 | 229215.82 |
2111 | 2023.08.31 12:18 | buy | 1056 | 4.00 | 0.64891 | 0.00000 | 0.00000 | ||
2112 | 2023.08.31 13:42 | buy | 1057 | 3.60 | 0.64701 | 0.00000 | 0.00000 | ||
2113 | 2023.08.31 13:45 | close | 1057 | 3.60 | 0.64803 | 0.00000 | 0.00000 | 367.20 | 229583.02 |
2114 | 2023.08.31 13:45 | close | 1056 | 4.00 | 0.64803 | 0.00000 | 0.00000 | -352.00 | 229231.02 |
2115 | 2023.08.31 13:45 | sell | 1058 | 4.00 | 0.64803 | 0.00000 | 0.00000 | ||
2116 | 2023.09.01 06:21 | close | 1058 | 4.00 | 0.64612 | 0.00000 | 0.00000 | 770.45 | 230001.47 |
2117 | 2023.09.01 06:21 | sell | 1059 | 4.00 | 0.64582 | 0.00000 | 0.00000 | ||
2118 | 2023.09.01 10:35 | sell | 1060 | 3.60 | 0.64802 | 0.00000 | 0.00000 | ||
2119 | 2023.09.01 12:30 | sell | 1061 | 3.24 | 0.65023 | 0.00000 | 0.00000 | ||
2120 | 2023.09.01 13:47 | close | 1061 | 3.24 | 0.64785 | 0.00000 | 0.00000 | 771.12 | 230772.59 |
2121 | 2023.09.01 13:47 | close | 1060 | 3.60 | 0.64785 | 0.00000 | 0.00000 | 61.20 | 230833.79 |
2122 | 2023.09.01 13:47 | close | 1059 | 4.00 | 0.64785 | 0.00000 | 0.00000 | -812.00 | 230021.79 |
2123 | 2023.09.01 13:47 | sell | 1062 | 4.00 | 0.64755 | 0.00000 | 0.00000 | ||
2124 | 2023.09.01 14:33 | close | 1062 | 4.00 | 0.64565 | 0.00000 | 0.00000 | 760.00 | 230781.79 |
2125 | 2023.09.01 14:33 | sell | 1063 | 4.00 | 0.64535 | 0.00000 | 0.00000 | ||
2126 | 2023.09.04 05:49 | sell | 1064 | 3.60 | 0.64755 | 0.00000 | 0.00000 | ||
2127 | 2023.09.04 08:55 | close | 1064 | 3.60 | 0.64638 | 0.00000 | 0.00000 | 421.20 | 231202.99 |
2128 | 2023.09.04 08:55 | close | 1063 | 4.00 | 0.64638 | 0.00000 | 0.00000 | -405.55 | 230797.44 |
2129 | 2023.09.04 08:55 | buy | 1065 | 4.00 | 0.64638 | 0.00000 | 0.00000 | ||
2130 | 2023.09.05 01:37 | buy | 1066 | 3.60 | 0.64447 | 0.00000 | 0.00000 | ||
2131 | 2023.09.05 02:41 | buy | 1067 | 3.24 | 0.64257 | 0.00000 | 0.00000 | ||
2132 | 2023.09.05 05:52 | buy | 1068 | 2.91 | 0.64067 | 0.00000 | 0.00000 | ||
2133 | 2023.09.05 06:25 | buy | 1069 | 2.62 | 0.63876 | 0.00000 | 0.00000 | ||
2134 | 2023.09.05 10:58 | buy | 1070 | 2.36 | 0.63686 | 0.00000 | 0.00000 | ||
2135 | 2023.09.11 04:26 | close | 1070 | 2.36 | 0.64245 | 0.00000 | 0.00000 | 1265.60 | 232063.04 |
2136 | 2023.09.11 04:26 | close | 1069 | 2.62 | 0.64245 | 0.00000 | 0.00000 | 907.24 | 232970.28 |
2137 | 2023.09.11 04:26 | close | 1068 | 2.91 | 0.64245 | 0.00000 | 0.00000 | 451.85 | 233422.12 |
2138 | 2023.09.11 04:26 | close | 1067 | 3.24 | 0.64245 | 0.00000 | 0.00000 | -112.51 | 233309.61 |
2139 | 2023.09.11 04:26 | close | 1066 | 3.60 | 0.64245 | 0.00000 | 0.00000 | -809.02 | 232500.59 |
2140 | 2023.09.11 04:26 | close | 1065 | 4.00 | 0.64245 | 0.00000 | 0.00000 | -1678.06 | 230822.53 |
2141 | 2023.09.11 04:26 | buy | 1071 | 4.00 | 0.64275 | 0.00000 | 0.00000 | ||
2142 | 2023.09.11 13:32 | close | 1071 | 4.00 | 0.64467 | 0.00000 | 0.00000 | 768.00 | 231590.53 |
2143 | 2023.09.11 13:32 | buy | 1072 | 4.00 | 0.64497 | 0.00000 | 0.00000 | ||
2144 | 2023.09.11 13:51 | buy | 1073 | 3.60 | 0.64307 | 0.00000 | 0.00000 | ||
2145 | 2023.09.11 14:17 | close | 1073 | 3.60 | 0.64409 | 0.00000 | 0.00000 | 367.20 | 231957.73 |
2146 | 2023.09.11 14:17 | close | 1072 | 4.00 | 0.64409 | 0.00000 | 0.00000 | -352.00 | 231605.73 |
2147 | 2023.09.11 14:17 | buy | 1074 | 4.00 | 0.64439 | 0.00000 | 0.00000 | ||
2148 | 2023.09.12 00:30 | buy | 1075 | 3.60 | 0.64248 | 0.00000 | 0.00000 | ||
2149 | 2023.09.12 03:06 | close | 1075 | 3.60 | 0.64353 | 0.00000 | 0.00000 | 378.00 | 231983.73 |
2150 | 2023.09.12 03:06 | close | 1074 | 4.00 | 0.64353 | 0.00000 | 0.00000 | -359.15 | 231624.58 |
2151 | 2023.09.12 03:06 | buy | 1076 | 4.00 | 0.64383 | 0.00000 | 0.00000 | ||
2152 | 2023.09.12 10:44 | buy | 1077 | 3.60 | 0.64193 | 0.00000 | 0.00000 | ||
2153 | 2023.09.12 23:43 | close | 1077 | 3.60 | 0.64295 | 0.00000 | 0.00000 | 367.20 | 231991.78 |
2154 | 2023.09.12 23:43 | close | 1076 | 4.00 | 0.64295 | 0.00000 | 0.00000 | -352.00 | 231639.78 |
2155 | 2023.09.12 23:43 | buy | 1078 | 4.00 | 0.64325 | 0.00000 | 0.00000 | ||
2156 | 2023.09.13 02:13 | buy | 1079 | 3.60 | 0.64133 | 0.00000 | 0.00000 | ||
2157 | 2023.09.13 12:30 | buy | 1080 | 3.24 | 0.63943 | 0.00000 | 0.00000 | ||
2158 | 2023.09.13 12:37 | close | 1080 | 3.24 | 0.64151 | 0.00000 | 0.00000 | 673.92 | 232313.70 |
2159 | 2023.09.13 12:37 | close | 1079 | 3.60 | 0.64151 | 0.00000 | 0.00000 | 64.80 | 232378.50 |
2160 | 2023.09.13 12:37 | close | 1078 | 4.00 | 0.64151 | 0.00000 | 0.00000 | -711.15 | 231667.35 |
2161 | 2023.09.13 12:37 | sell | 1081 | 4.00 | 0.64151 | 0.00000 | 0.00000 | ||
2162 | 2023.09.14 00:29 | sell | 1082 | 3.60 | 0.64371 | 0.00000 | 0.00000 | ||
2163 | 2023.09.14 02:17 | close | 1082 | 3.60 | 0.64252 | 0.00000 | 0.00000 | 428.40 | 232095.75 |
2164 | 2023.09.14 02:17 | close | 1081 | 4.00 | 0.64252 | 0.00000 | 0.00000 | -384.65 | 231711.10 |
2165 | 2023.09.14 02:17 | sell | 1083 | 4.00 | 0.64222 | 0.00000 | 0.00000 | ||
2166 | 2023.09.14 05:27 | sell | 1084 | 3.60 | 0.64442 | 0.00000 | 0.00000 | ||
2167 | 2023.09.14 07:38 | close | 1084 | 3.60 | 0.64323 | 0.00000 | 0.00000 | 428.40 | 232139.50 |
2168 | 2023.09.14 07:38 | close | 1083 | 4.00 | 0.64323 | 0.00000 | 0.00000 | -404.00 | 231735.50 |
2169 | 2023.09.14 07:38 | sell | 1085 | 4.00 | 0.64293 | 0.00000 | 0.00000 | ||
2170 | 2023.09.14 13:06 | sell | 1086 | 3.60 | 0.64513 | 0.00000 | 0.00000 | ||
2171 | 2023.09.14 14:04 | close | 1086 | 3.60 | 0.64394 | 0.00000 | 0.00000 | 428.40 | 232163.90 |
2172 | 2023.09.14 14:04 | close | 1085 | 4.00 | 0.64394 | 0.00000 | 0.00000 | -404.00 | 231759.90 |
2173 | 2023.09.14 14:04 | buy | 1087 | 4.00 | 0.64394 | 0.00000 | 0.00000 | ||
2174 | 2023.09.15 02:00 | close | 1087 | 4.00 | 0.64585 | 0.00000 | 0.00000 | 748.85 | 232508.75 |
2175 | 2023.09.15 02:00 | buy | 1088 | 4.00 | 0.64615 | 0.00000 | 0.00000 | ||
2176 | 2023.09.15 13:46 | buy | 1089 | 3.60 | 0.64424 | 0.00000 | 0.00000 | ||
2177 | 2023.09.15 14:02 | close | 1089 | 3.60 | 0.64531 | 0.00000 | 0.00000 | 385.20 | 232893.95 |
2178 | 2023.09.15 14:02 | close | 1088 | 4.00 | 0.64531 | 0.00000 | 0.00000 | -336.00 | 232557.95 |
2179 | 2023.09.15 14:02 | sell | 1090 | 4.00 | 0.64531 | 0.00000 | 0.00000 | ||
2180 | 2023.09.15 17:05 | close | 1090 | 4.00 | 0.64339 | 0.00000 | 0.00000 | 768.00 | 233325.95 |
2181 | 2023.09.15 17:05 | sell | 1091 | 4.00 | 0.64309 | 0.00000 | 0.00000 | ||
2182 | 2023.09.19 07:59 | sell | 1092 | 3.60 | 0.64529 | 0.00000 | 0.00000 | ||
2183 | 2023.09.20 10:12 | sell | 1093 | 3.24 | 0.64749 | 0.00000 | 0.00000 | ||
2184 | 2023.09.20 13:51 | sell | 1094 | 2.91 | 0.64969 | 0.00000 | 0.00000 | ||
2185 | 2023.09.20 19:18 | close | 1094 | 2.91 | 0.64607 | 0.00000 | 0.00000 | 1053.42 | 234379.37 |
2186 | 2023.09.20 19:18 | close | 1093 | 3.24 | 0.64607 | 0.00000 | 0.00000 | 460.08 | 234839.45 |
2187 | 2023.09.20 19:18 | close | 1092 | 3.60 | 0.64607 | 0.00000 | 0.00000 | -275.00 | 234564.45 |
2188 | 2023.09.20 19:18 | close | 1091 | 4.00 | 0.64607 | 0.00000 | 0.00000 | -1172.65 | 233391.80 |
2189 | 2023.09.20 19:18 | sell | 1095 | 4.00 | 0.64577 | 0.00000 | 0.00000 | ||
2190 | 2023.09.20 21:04 | close | 1095 | 4.00 | 0.64380 | 0.00000 | 0.00000 | 788.00 | 234179.80 |
2191 | 2023.09.20 21:04 | buy | 1096 | 4.00 | 0.64380 | 0.00000 | 0.00000 | ||
2192 | 2023.09.21 02:20 | buy | 1097 | 3.60 | 0.64188 | 0.00000 | 0.00000 | ||
2193 | 2023.09.21 12:18 | buy | 1098 | 3.24 | 0.63997 | 0.00000 | 0.00000 | ||
2194 | 2023.09.21 14:33 | close | 1098 | 3.24 | 0.64209 | 0.00000 | 0.00000 | 686.88 | 234866.68 |
2195 | 2023.09.21 14:33 | close | 1097 | 3.60 | 0.64209 | 0.00000 | 0.00000 | 75.60 | 234942.28 |
2196 | 2023.09.21 14:33 | close | 1096 | 4.00 | 0.64209 | 0.00000 | 0.00000 | -729.45 | 234212.82 |
2197 | 2023.09.21 14:33 | buy | 1099 | 4.00 | 0.64239 | 0.00000 | 0.00000 | ||
2198 | 2023.09.22 09:37 | close | 1099 | 4.00 | 0.64429 | 0.00000 | 0.00000 | 744.85 | 234957.67 |
2199 | 2023.09.22 09:37 | buy | 1100 | 4.00 | 0.64459 | 0.00000 | 0.00000 | ||
2200 | 2023.09.25 02:22 | buy | 1101 | 3.60 | 0.64269 | 0.00000 | 0.00000 | ||
2201 | 2023.09.25 14:57 | buy | 1102 | 3.24 | 0.64079 | 0.00000 | 0.00000 | ||
2202 | 2023.09.26 02:04 | close | 1102 | 3.24 | 0.64291 | 0.00000 | 0.00000 | 674.61 | 235632.28 |
2203 | 2023.09.26 02:04 | close | 1101 | 3.60 | 0.64291 | 0.00000 | 0.00000 | 65.56 | 235697.84 |
2204 | 2023.09.26 02:04 | close | 1100 | 4.00 | 0.64291 | 0.00000 | 0.00000 | -702.30 | 234995.54 |
2205 | 2023.09.26 02:04 | buy | 1103 | 4.00 | 0.64321 | 0.00000 | 0.00000 | ||
2206 | 2023.09.26 05:30 | buy | 1104 | 3.60 | 0.64131 | 0.00000 | 0.00000 | ||
2207 | 2023.09.26 07:11 | buy | 1105 | 3.24 | 0.63941 | 0.00000 | 0.00000 | ||
2208 | 2023.09.26 08:31 | close | 1105 | 3.24 | 0.64146 | 0.00000 | 0.00000 | 664.20 | 235659.74 |
2209 | 2023.09.26 08:31 | close | 1104 | 3.60 | 0.64146 | 0.00000 | 0.00000 | 54.00 | 235713.74 |
2210 | 2023.09.26 08:31 | close | 1103 | 4.00 | 0.64146 | 0.00000 | 0.00000 | -700.00 | 235013.74 |
2211 | 2023.09.26 08:31 | buy | 1106 | 4.00 | 0.64176 | 0.00000 | 0.00000 | ||
2212 | 2023.09.26 18:20 | buy | 1107 | 3.60 | 0.63985 | 0.00000 | 0.00000 | ||
2213 | 2023.09.27 04:17 | buy | 1108 | 3.24 | 0.63793 | 0.00000 | 0.00000 | ||
2214 | 2023.09.27 16:10 | buy | 1109 | 2.91 | 0.63602 | 0.00000 | 0.00000 | ||
2215 | 2023.09.27 17:20 | buy | 1110 | 2.62 | 0.63410 | 0.00000 | 0.00000 | ||
2216 | 2023.09.28 09:42 | close | 1110 | 2.62 | 0.63848 | 0.00000 | 0.00000 | 1117.79 | 236131.53 |
2217 | 2023.09.28 09:42 | close | 1109 | 2.91 | 0.63848 | 0.00000 | 0.00000 | 682.79 | 236814.32 |
2218 | 2023.09.28 09:42 | close | 1108 | 3.24 | 0.63848 | 0.00000 | 0.00000 | 141.38 | 236955.70 |
2219 | 2023.09.28 09:42 | close | 1107 | 3.60 | 0.63848 | 0.00000 | 0.00000 | -547.74 | 236407.96 |
2220 | 2023.09.28 09:42 | close | 1106 | 4.00 | 0.63848 | 0.00000 | 0.00000 | -1372.60 | 235035.35 |
2221 | 2023.09.28 09:42 | buy | 1111 | 4.00 | 0.63878 | 0.00000 | 0.00000 | ||
2222 | 2023.09.28 14:06 | close | 1111 | 4.00 | 0.64068 | 0.00000 | 0.00000 | 760.00 | 235795.35 |
2223 | 2023.09.28 14:06 | buy | 1112 | 4.00 | 0.64098 | 0.00000 | 0.00000 | ||
2224 | 2023.09.28 16:28 | close | 1112 | 4.00 | 0.64288 | 0.00000 | 0.00000 | 760.00 | 236555.35 |
2225 | 2023.09.28 16:28 | buy | 1113 | 4.00 | 0.64318 | 0.00000 | 0.00000 | ||
2226 | 2023.09.28 21:04 | buy | 1114 | 3.60 | 0.64103 | 0.00000 | 0.00000 | ||
2227 | 2023.09.28 21:05 | close | 1114 | 3.60 | 0.64227 | 0.00000 | 0.00000 | 446.40 | 237001.75 |
2228 | 2023.09.28 21:05 | close | 1113 | 4.00 | 0.64227 | 0.00000 | 0.00000 | -364.00 | 236637.75 |
2229 | 2023.09.28 21:05 | buy | 1115 | 4.00 | 0.64257 | 0.00000 | 0.00000 | ||
2230 | 2023.09.29 01:50 | close | 1115 | 4.00 | 0.64447 | 0.00000 | 0.00000 | 744.85 | 237382.60 |
2231 | 2023.09.29 01:50 | buy | 1116 | 4.00 | 0.64477 | 0.00000 | 0.00000 | ||
2232 | 2023.09.29 06:20 | close | 1116 | 4.00 | 0.64669 | 0.00000 | 0.00000 | 768.00 | 238150.60 |
2233 | 2023.09.29 06:20 | buy | 1117 | 4.00 | 0.64699 | 0.00000 | 0.00000 | ||
2234 | 2023.09.29 09:49 | close | 1117 | 4.00 | 0.64891 | 0.00000 | 0.00000 | 768.00 | 238918.60 |
2235 | 2023.09.29 09:49 | buy | 1118 | 4.00 | 0.64921 | 0.00000 | 0.00000 | ||
2236 | 2023.09.29 13:50 | buy | 1119 | 3.60 | 0.64731 | 0.00000 | 0.00000 | ||
2237 | 2023.09.29 14:37 | buy | 1120 | 3.24 | 0.64540 | 0.00000 | 0.00000 | ||
2238 | 2023.09.29 17:09 | buy | 1121 | 2.91 | 0.64350 | 0.00000 | 0.00000 | ||
2239 | 2023.09.29 20:59 | close at stop | 1121 | 2.91 | 0.64285 | 0.00000 | 0.00000 | -189.15 | 238729.45 |
2240 | 2023.09.29 20:59 | close at stop | 1120 | 3.24 | 0.64285 | 0.00000 | 0.00000 | -826.20 | 237903.25 |
2241 | 2023.09.29 20:59 | close at stop | 1119 | 3.60 | 0.64285 | 0.00000 | 0.00000 | -1605.60 | 236297.65 |
2242 | 2023.09.29 20:59 | close at stop | 1118 | 4.00 | 0.64285 | 0.00000 | 0.00000 | -2544.00 | 233753.65 |